Italia markets close in 7 hours 16 minutes
FTSE MIB
33.590,17 +48,19 (+0,14%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,21 +0,31 (+0,38%) Bitcoin EUR
56.828,13 -792,44 (-1,38%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00032500 | 2024-05-13 2:49PM EDT | 2024-07-19 | 11.68 | 10.10 | 12.10 | 0.00 | - | 6 | 139 | 139.06% |
| ZION240816C00032500 | 2024-05-09 9:30AM EDT | 2024-08-16 | 11.83 | 9.40 | 9.80 | 0.00 | - | 3 | 312 | 56.93% |
| ZION240920C00032500 | 2024-04-18 10:59AM EDT | 2024-09-20 | 8.90 | 11.00 | 15.00 | 0.00 | - | 11 | 15 | 104.52% |
| ZION241220C00032500 | 2024-04-22 1:59PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION250117C00032500 | 2024-06-10 10:01AM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZION260116C00032500 | 2024-06-20 12:32PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00032500 | 2024-06-20 1:29PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ZION240816P00032500 | 2024-06-24 11:28AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZION240920P00032500 | 2024-06-05 3:57PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ZION241018P00032500 | 2024-06-26 12:57PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ZION241220P00032500 | 2024-06-11 12:41PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| ZION250117P00032500 | 2024-05-15 10:24AM EDT | 2025-01-17 | 1.08 | 1.35 | 1.60 | 0.00 | - | 2 | 536 | 44.78% |
| ZION260116P00032500 | 2024-06-18 9:35AM EDT | 2026-01-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.