Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.667,99 -85,02 (-0,14%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00037500 | 2024-05-30 2:31PM EDT | 2024-06-21 | 5.10 | 3.20 | 3.50 | 0.00 | - | 1 | 14 | 63.09% |
| ZION240719C00037500 | 2024-06-03 11:03AM EDT | 2024-07-19 | 5.90 | 3.90 | 4.10 | 0.00 | - | 1 | 292 | 43.80% |
| ZION240816C00037500 | 2024-05-22 11:50AM EDT | 2024-08-16 | 7.30 | 4.50 | 4.80 | 0.00 | - | 3 | 201 | 45.00% |
| ZION240920C00037500 | 2024-06-14 10:22AM EDT | 2024-09-20 | 4.80 | 4.90 | 5.10 | -0.70 | -12.73% | 1 | 527 | 40.06% |
| ZION241018C00037500 | 2024-06-03 10:15AM EDT | 2024-10-18 | 7.10 | 5.30 | 5.60 | 0.00 | - | 1 | 71 | 41.21% |
| ZION241220C00037500 | 2024-06-13 10:49AM EDT | 2024-12-20 | 6.95 | 6.10 | 6.30 | 0.00 | - | 2 | 13 | 40.23% |
| ZION250117C00037500 | 2024-06-06 11:43AM EDT | 2025-01-17 | 6.90 | 6.30 | 6.60 | 0.00 | - | 1 | 526 | 40.16% |
| ZION260116C00037500 | 2024-06-11 1:58PM EDT | 2026-01-16 | 9.00 | 8.80 | 9.40 | 0.00 | - | 3 | 18 | 39.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00037500 | 2024-06-11 1:00PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | 0.00 | - | 11 | 536 | 48.24% |
| ZION240719P00037500 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | +0.21 | +53.85% | 14 | 1,835 | 38.57% |
| ZION240816P00037500 | 2024-06-10 11:04AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | 0.00 | - | 42 | 346 | 39.75% |
| ZION240920P00037500 | 2024-06-12 12:08PM EDT | 2024-09-20 | 1.21 | 1.50 | 1.65 | 0.00 | - | 9 | 919 | 37.35% |
| ZION241018P00037500 | 2024-06-11 1:46PM EDT | 2024-10-18 | 2.00 | 1.80 | 1.95 | 0.00 | - | 5 | 134 | 36.50% |
| ZION241220P00037500 | 2024-06-12 3:55PM EDT | 2024-12-20 | 2.18 | 2.55 | 2.80 | 0.00 | - | 2 | 6 | 37.89% |
| ZION250117P00037500 | 2024-06-05 9:30AM EDT | 2025-01-17 | 2.75 | 2.75 | 2.90 | 0.00 | - | 1 | 925 | 36.23% |
| ZION260116P00037500 | 2024-06-05 1:03PM EDT | 2026-01-16 | 5.23 | 5.10 | 5.50 | 0.00 | - | 20 | 51 | 35.95% |
© 2024 Yahoo. Tutti i diritti riservati.