Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621C00038000 | 2024-06-11 3:54PM EDT | 2024-06-21 | 2.90 | 2.80 | 3.00 | 0.00 | - | - | 12 | 51.95% |
ZION240628C00038000 | 2024-05-28 11:06AM EDT | 2024-06-28 | 5.31 | 3.00 | 3.20 | 0.00 | - | 3 | 3 | 46.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621P00038000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | -0.10 | -55.56% | 2 | 58 | 43.95% |
ZION240628P00038000 | 2024-06-11 1:41PM EDT | 2024-06-28 | 0.40 | 0.20 | 0.30 | 0.00 | - | 25 | 73 | 39.36% |
ZION240705P00038000 | 2024-06-13 2:06PM EDT | 2024-07-05 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 20 | 37.74% |
ZION240712P00038000 | 2024-06-14 10:08AM EDT | 2024-07-12 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 8 | 4 | 37.21% |
ZION240726P00038000 | 2024-06-06 11:04AM EDT | 2024-07-26 | 0.86 | 0.85 | 1.05 | 0.00 | - | - | 50 | 40.43% |
ZION240802P00038000 | 2024-06-13 10:28AM EDT | 2024-08-02 | 0.47 | 0.90 | 1.15 | 0.00 | - | 41 | 41 | 39.40% |