Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621C00039000 | 2024-06-11 3:54PM EDT | 2024-06-21 | 2.05 | 0.90 | 2.05 | 0.00 | - | 5 | 8 | 45.31% |
ZION240726C00039000 | 2024-06-10 9:44AM EDT | 2024-07-26 | 3.26 | 2.45 | 3.40 | 0.00 | - | - | 3 | 45.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621P00039000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | +0.03 | +23.08% | 3 | 70 | 38.38% |
ZION240628P00039000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.43 | 0.40 | 0.50 | -0.20 | -31.75% | 4 | 18 | 39.06% |
ZION240705P00039000 | 2024-06-13 2:50PM EDT | 2024-07-05 | 0.35 | 0.50 | 0.65 | 0.00 | - | 6 | 3 | 36.23% |
ZION240712P00039000 | 2024-06-14 11:22AM EDT | 2024-07-12 | 0.85 | 0.70 | 0.90 | -0.02 | -2.30% | 1 | 3 | 37.65% |
ZION240726P00039000 | 2024-06-11 10:57AM EDT | 2024-07-26 | 1.35 | 1.15 | 1.35 | 0.00 | - | - | 1 | 39.62% |