Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621C00041000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.53 | 0.50 | 0.60 | -0.72 | -57.60% | 40 | 148 | 31.84% |
ZION240628C00041000 | 2024-06-14 2:47PM EDT | 2024-06-28 | 0.99 | 0.95 | 1.05 | -0.66 | -40.00% | 51 | 98 | 36.67% |
ZION240705C00041000 | 2024-06-12 3:44PM EDT | 2024-07-05 | 2.15 | 1.05 | 1.30 | 0.00 | - | 6 | 15 | 36.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621P00041000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | +0.10 | +16.67% | 809 | 194 | 29.59% |
ZION240628P00041000 | 2024-06-11 12:44PM EDT | 2024-06-28 | 1.40 | 1.10 | 1.20 | 0.00 | - | 141 | 162 | 33.50% |
ZION240705P00041000 | 2024-06-11 12:30PM EDT | 2024-07-05 | 1.65 | 1.20 | 1.40 | 0.00 | - | 8 | 8 | 32.52% |
ZION240712P00041000 | 2024-06-11 11:29AM EDT | 2024-07-12 | 1.70 | 1.50 | 1.70 | 0.00 | - | - | 15 | 34.82% |
ZION240726P00041000 | 2024-06-13 10:12AM EDT | 2024-07-26 | 1.50 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 36.60% |
ZION240802P00041000 | 2024-06-13 10:12AM EDT | 2024-08-02 | 1.50 | 2.05 | 2.40 | 0.00 | - | 1 | 1 | 38.09% |