Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,87 +337,72 (+0,54%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00042500 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.70 | 1.75 | 1.85 | +0.40 | +30.77% | 43 | 323 | 36.08% |
| ZION240719C00042500 | 2024-05-31 11:15AM EDT | 2024-07-19 | 2.05 | 2.50 | 2.65 | -0.10 | -4.65% | 2 | 1,651 | 36.57% |
| ZION240816C00042500 | 2024-05-30 3:46PM EDT | 2024-08-16 | 2.77 | 3.20 | 3.40 | 0.00 | - | 5 | 711 | 38.79% |
| ZION240920C00042500 | 2024-05-17 3:02PM EDT | 2024-09-20 | 4.90 | 3.70 | 3.90 | 0.00 | - | 1 | 94 | 37.50% |
| ZION241018C00042500 | 2024-05-29 1:48PM EDT | 2024-10-18 | 4.01 | 4.20 | 4.40 | +0.61 | +17.94% | 80 | 160 | 38.31% |
| ZION241220C00042500 | 2024-04-23 11:05AM EDT | 2024-12-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| ZION250117C00042500 | 2024-05-29 2:55PM EDT | 2025-01-17 | 4.59 | 5.30 | 5.60 | 0.00 | - | 1 | 424 | 38.73% |
| ZION260116C00042500 | 2024-05-29 11:52AM EDT | 2026-01-16 | 7.20 | 6.20 | 8.90 | 0.00 | - | 1 | 147 | 39.59% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00042500 | 2024-05-31 2:03PM EDT | 2024-06-21 | 1.35 | 0.90 | 1.05 | -0.12 | -8.16% | 12 | 3,370 | 33.35% |
| ZION240719P00042500 | 2024-05-30 11:41AM EDT | 2024-07-19 | 1.88 | 1.50 | 1.65 | -0.17 | -8.29% | 3 | 587 | 31.57% |
| ZION240816P00042500 | 2024-05-30 2:13PM EDT | 2024-08-16 | 2.75 | 2.30 | 2.45 | 0.00 | - | 9 | 202 | 35.47% |
| ZION240920P00042500 | 2024-05-31 10:49AM EDT | 2024-09-20 | 3.20 | 2.75 | 2.90 | +0.07 | +2.24% | 8 | 482 | 34.20% |
| ZION241018P00042500 | 2024-05-29 1:45PM EDT | 2024-10-18 | 3.90 | 3.00 | 3.20 | 0.00 | - | 3 | 88 | 33.45% |
| ZION241220P00042500 | 2024-05-30 9:30AM EDT | 2024-12-20 | 4.50 | 3.90 | 4.10 | 0.00 | - | 1 | 48 | 34.91% |
| ZION250117P00042500 | 2024-05-23 3:55PM EDT | 2025-01-17 | 4.40 | 3.30 | 4.20 | 0.00 | - | 49 | 211 | 33.47% |
| ZION260116P00042500 | 2024-05-10 12:23PM EDT | 2026-01-16 | 7.06 | 6.60 | 9.00 | 0.00 | - | 14 | 62 | 43.37% |
© 2024 Yahoo. Tutti i diritti riservati.