Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621C00043000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.58 | -89.23% | 12 | 138 | 36.04% |
ZION240628C00043000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 0.33 | 0.30 | 0.40 | -0.67 | -67.00% | 8 | 102 | 36.87% |
ZION240705C00043000 | 2024-06-13 10:36AM EDT | 2024-07-05 | 0.80 | 0.45 | 0.55 | 0.00 | - | 5 | 35 | 34.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621P00043000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 2.29 | 2.20 | 2.40 | +0.76 | +49.67% | 10 | 219 | 36.04% |
ZION240705P00043000 | 2024-06-14 1:53PM EDT | 2024-07-05 | 2.74 | 2.55 | 3.20 | +1.24 | +82.67% | 20 | 2 | 46.53% |
ZION240712P00043000 | 2024-06-11 2:35PM EDT | 2024-07-12 | 2.95 | 2.70 | 2.90 | 0.00 | - | - | 1 | 32.81% |
ZION240726P00043000 | 2024-06-07 12:56PM EDT | 2024-07-26 | 2.89 | 3.10 | 4.80 | 0.00 | - | 5 | 5 | 62.99% |