Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719C00060000 | 2024-03-19 10:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 71.48% |
ZION240816C00060000 | 2024-05-28 12:38PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZION240920C00060000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 43.95% |
ZION241018C00060000 | 2024-03-19 3:27PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 18 | 79 | 45.56% |
ZION241220C00060000 | 2024-05-20 3:00PM EDT | 2024-12-20 | 0.78 | 0.30 | 0.45 | 0.00 | - | - | 10 | 36.57% |
ZION250117C00060000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZION260116C00060000 | 2024-05-30 3:55PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719P00060000 | 2024-04-17 11:43AM EDT | 2024-07-19 | 20.80 | 12.70 | 15.20 | 0.00 | - | 10 | 8 | 0.00% |
ZION240816P00060000 | 2024-01-22 11:57AM EDT | 2024-08-16 | 18.10 | 20.10 | 21.00 | 0.00 | - | - | 1 | 115.28% |
ZION240920P00060000 | 2024-04-16 11:53AM EDT | 2024-09-20 | 20.42 | 14.20 | 16.70 | 0.00 | - | 2 | 22 | 0.00% |
ZION250117P00060000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZION260116P00060000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 19.50 | 15.80 | 19.80 | 0.00 | - | 2 | 3 | 29.97% |