Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719C00065000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 91.41% |
ZION240920C00065000 | 2024-03-07 10:34AM EDT | 2024-09-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | - | 2 | 58.20% |
ZION241220C00065000 | 2024-06-24 9:51AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ZION250117C00065000 | 2024-05-30 10:56AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZION260116C00065000 | 2024-06-25 11:07AM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719P00065000 | 2024-01-10 11:57AM EDT | 2024-07-19 | 21.60 | 24.30 | 26.20 | 0.00 | - | - | 15 | 182.28% |
ZION250117P00065000 | 2024-01-09 10:45AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |