Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.93 | -0.37 | -5.87% | 1 | 6 | 2024-06-28 | 0.06 | +0.06 | - | 5 | 0 |
- | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-07-12 | 0.13 | 0.00 | - | 1 | 1 |
7.15 | 0.00 | - | 2 | 484 | 2024-07-19 | 0.29 | 0.00 | - | 4 | 2,220 |
- | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | 2 | 13 |
9.55 | 0.00 | - | 2 | 561 | 2024-08-16 | 0.53 | 0.00 | - | 1 | 480 |
8.50 | 0.00 | - | 12 | 344 | 2024-09-20 | 1.07 | 0.00 | - | 8 | 366 |
7.20 | +0.30 | +4.35% | 42 | 194 | 2024-10-18 | 1.10 | +0.11 | +11.11% | 3 | 3,197 |
7.65 | 0.00 | - | 1 | 19 | 2024-12-20 | 1.90 | 0.00 | - | 25 | 172 |
7.83 | 0.00 | - | 2 | 914 | 2025-01-17 | 1.92 | 0.00 | - | 10 | 747 |
10.35 | 0.00 | - | 45 | 70 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 53 |