Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | 0.00 | - | 1 | 292 | 2024-07-19 | 0.40 | -0.06 | -13.04% | 3 | 1,849 |
4.20 | 0.00 | - | 1 | 202 | 2024-08-16 | 1.05 | +0.02 | +1.94% | 1 | 347 |
5.56 | 0.00 | - | 3 | 527 | 2024-09-20 | 1.72 | 0.00 | - | 4 | 919 |
7.10 | 0.00 | - | 1 | 71 | 2024-10-18 | 2.00 | 0.00 | - | 5 | 134 |
6.95 | 0.00 | - | 2 | 13 | 2024-12-20 | 2.18 | 0.00 | - | 2 | 6 |
6.90 | 0.00 | - | 1 | 526 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 925 |
9.00 | 0.00 | - | 3 | 18 | 2026-01-16 | 5.23 | 0.00 | - | 20 | 51 |