Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 453 | 0 |
1.40 | 0.00 | - | 182 | 0 | 2024-06-28 | 0.49 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 2024-07-05 | 0.61 | 0.00 | - | 50 | 0 |
2.15 | 0.00 | - | 8 | 0 | 2024-07-12 | 0.73 | 0.00 | - | 1 | 0 |
2.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.07 | 0.00 | - | 10 | 0 |
2.80 | 0.00 | - | 15 | 0 | 2024-07-26 | 1.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-08-02 | 1.80 | 0.00 | - | - | 0 |
3.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.85 | 0.00 | - | 24 | 0 |
3.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.70 | 0.00 | - | 5 | 0 |
4.16 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.93 | 0.00 | - | 10 | 0 |
4.50 | 0.00 | - | 35 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 19 | 0 |
6.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.77 | 0.00 | - | 1 | 0 |
8.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.57 | 0.00 | - | 10 | 0 |