Italia markets close in 4 hours 49 minutes
FTSE MIB
34.774,12 +281,71 (+0,82%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,74 -0,25 (-0,32%) Bitcoin EUR
63.833,30 +1.542,27 (+2,48%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 30 | 0 | 2024-06-07 | 1.10 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 19 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.49 | 0.00 | - | 7 | 0 | 2024-06-21 | 2.90 | 0.00 | - | 5 | 0 |
| 0.66 | 0.00 | - | 8 | 0 | 2024-06-28 | 2.75 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.30 | 0.00 | - | 28 | 0 | 2024-07-19 | 2.40 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.80 | 0.00 | - | 35 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 14 | 0 |
| 2.95 | 0.00 | - | 12 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 40 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.40 | 0.00 | - | 36 | 0 |
| 4.07 | 0.00 | - | 30 | 0 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 75 | 79 |
© 2024 Yahoo. Tutti i diritti riservati.