Italia markets open in 6 hours 35 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.272,01 +202,33 (+0,52%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.870,99 +4.933,50 (+8,10%) CMC Crypto 200
1.515,34 +160,93 (+11,87%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00030000 | 2024-04-12 12:31PM EDT | 2024-06-21 | 11.15 | 14.20 | 14.50 | 0.00 | - | 1 | 1 | 102.15% |
| ZION240719C00030000 | 2024-05-13 1:37PM EDT | 2024-07-19 | 14.10 | 13.60 | 15.80 | 0.00 | - | 10 | 92 | 86.47% |
| ZION240816C00030000 | 2024-03-21 11:17AM EDT | 2024-08-16 | 12.95 | 9.70 | 12.50 | 0.00 | - | 2 | 29 | 0.00% |
| ZION240920C00030000 | 2024-05-14 12:44PM EDT | 2024-09-20 | 14.84 | 12.40 | 14.70 | 0.00 | - | 20 | 13 | 60.40% |
| ZION241220C00030000 | 2024-04-22 12:54PM EDT | 2024-12-20 | 12.50 | 13.10 | 15.20 | 0.00 | - | - | 6 | 53.35% |
| ZION250117C00030000 | 2024-05-16 3:46PM EDT | 2025-01-17 | 15.90 | 13.50 | 16.40 | 0.00 | - | 5 | 427 | 64.77% |
| ZION260116C00030000 | 2024-05-15 2:33PM EDT | 2026-01-16 | 17.42 | 13.60 | 16.60 | 0.00 | - | 1 | 85 | 42.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00030000 | 2024-04-19 2:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ZION240531P00030000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 119.53% |
| ZION240621P00030000 | 2024-05-13 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 52 | 62.50% |
| ZION240719P00030000 | 2024-05-20 10:13AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 250 | 401 | 51.17% |
| ZION240816P00030000 | 2024-05-10 11:53AM EDT | 2024-08-16 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 316 | 48.24% |
| ZION240920P00030000 | 2024-05-14 2:38PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.35 | 0.00 | - | 5 | 287 | 46.34% |
| ZION241018P00030000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 0.85 | 0.35 | 0.50 | 0.00 | - | 1 | 75 | 45.85% |
| ZION241220P00030000 | 2024-05-17 11:20AM EDT | 2024-12-20 | 0.62 | 0.65 | 0.80 | 0.00 | - | 10 | 30 | 44.14% |
| ZION250117P00030000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 0.91 | 0.75 | 0.90 | 0.00 | - | 50 | 641 | 43.07% |
| ZION260116P00030000 | 2024-05-01 10:51AM EDT | 2026-01-16 | 2.30 | 2.20 | 2.30 | -0.80 | -25.81% | 1 | 23 | 38.77% |
© 2024 Yahoo. Tutti i diritti riservati.