Italia markets open in 3 hours 3 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.171,51 +101,83 (+0,26%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.674,01 +4.255,98 (+6,93%) CMC Crypto 200
1.531,67 +177,25 (+13,10%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00035000 | 2024-05-14 3:55PM EDT | 2024-06-21 | 9.10 | 8.80 | 9.20 | 0.00 | - | 96 | 0 | 52.34% |
| ZION240719C00035000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 10.38 | 8.00 | 10.50 | 0.00 | - | 4 | 492 | 77.39% |
| ZION240816C00035000 | 2024-05-20 3:57PM EDT | 2024-08-16 | 9.55 | 9.40 | 9.70 | -0.35 | -3.54% | 2 | 561 | 49.22% |
| ZION240920C00035000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 8.50 | 7.90 | 9.90 | 0.00 | - | 161 | 306 | 44.97% |
| ZION241018C00035000 | 2024-05-14 12:54PM EDT | 2024-10-18 | 10.45 | 9.90 | 11.10 | 0.00 | - | 2 | 175 | 56.32% |
| ZION241220C00035000 | 2024-05-15 2:03PM EDT | 2024-12-20 | 11.37 | 10.50 | 12.20 | 0.00 | - | 3 | 18 | 58.28% |
| ZION250117C00035000 | 2024-05-14 12:58PM EDT | 2025-01-17 | 11.30 | 9.40 | 11.90 | 0.00 | - | 1 | 918 | 52.05% |
| ZION260116C00035000 | 2024-05-14 12:58PM EDT | 2026-01-16 | 13.34 | 10.70 | 15.50 | 0.00 | - | 1 | 53 | 53.16% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00035000 | 2024-05-08 11:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 127.34% |
| ZION240531P00035000 | 2024-05-15 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 60.94% |
| ZION240621P00035000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 474 | 45.12% |
| ZION240719P00035000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 0.10 | 0.15 | 0.20 | 0.00 | - | 2 | 2,156 | 38.23% |
| ZION240816P00035000 | 2024-05-17 12:05PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.60 | 0.00 | - | 10 | 462 | 42.82% |
| ZION240920P00035000 | 2024-05-14 11:20AM EDT | 2024-09-20 | 0.78 | 0.60 | 0.75 | 0.00 | - | 1 | 337 | 39.01% |
| ZION241018P00035000 | 2024-05-16 2:16PM EDT | 2024-10-18 | 0.86 | 0.85 | 1.00 | 0.00 | - | 1 | 3,138 | 39.11% |
| ZION241220P00035000 | 2024-04-19 2:00PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| ZION250117P00035000 | 2024-05-20 3:18PM EDT | 2025-01-17 | 1.54 | 1.55 | 1.65 | -0.01 | -0.65% | 10 | 904 | 38.04% |
| ZION260116P00035000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 3.60 | 3.60 | 3.90 | -0.47 | -11.55% | 5 | 48 | 37.53% |
© 2024 Yahoo. Tutti i diritti riservati.