Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240517P00037000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 117 | 178.13% |
ZION240524P00037000 | 2024-05-14 11:19AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 63.28% |
ZION240531P00037000 | 2024-04-29 9:47AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 51.56% |
ZION240607P00037000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.60 | 0.05 | 0.20 | 0.00 | - | - | 2 | 50.59% |