Italia markets close in 8 hours 9 minutes
FTSE MIB
34.640,52 -184,49 (-0,53%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.410,32 +4.018,64 (+6,55%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240531C00040000 | 2024-05-13 3:21PM EDT | 2024-05-31 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240607C00040000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZION240614C00040000 | 2024-05-15 9:47AM EDT | 2024-06-14 | 5.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION240621C00040000 | 2024-05-20 10:21AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZION240719C00040000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZION240816C00040000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| ZION240920C00040000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION241018C00040000 | 2024-05-16 2:52PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZION241220C00040000 | 2024-05-14 1:15PM EDT | 2024-12-20 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION250117C00040000 | 2024-05-20 3:06PM EDT | 2025-01-17 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZION260116C00040000 | 2024-05-09 12:30PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00040000 | 2024-05-20 10:12AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZION240531P00040000 | 2024-05-14 11:01AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240607P00040000 | 2024-05-07 10:01AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZION240614P00040000 | 2024-05-13 10:05AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZION240621P00040000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ZION240628P00040000 | 2024-05-13 1:31PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 6.25% |
| ZION240719P00040000 | 2024-05-20 11:09AM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZION240816P00040000 | 2024-05-17 12:28PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZION240920P00040000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ZION241018P00040000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZION241220P00040000 | 2024-05-17 2:47PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZION250117P00040000 | 2024-05-20 10:16AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZION260116P00040000 | 2024-05-10 12:23PM EDT | 2026-01-16 | 5.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.