Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240524C00041000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 2.00 | 2.75 | 3.00 | 0.00 | - | - | 0 | 59.96% |
ZION240531C00041000 | 2024-05-10 2:52PM EDT | 2024-05-31 | 3.30 | 2.85 | 4.60 | 0.00 | - | 1 | 0 | 68.99% |
ZION240607C00041000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 2.65 | 3.00 | 3.20 | 0.00 | - | - | 20 | 36.43% |
ZION240614C00041000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 3.70 | 2.90 | 3.40 | 0.00 | - | 10 | 10 | 36.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240524P00041000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 87 | 48.83% |
ZION240531P00041000 | 2024-05-07 12:40PM EDT | 2024-05-31 | 0.45 | 0.10 | 0.15 | 0.00 | - | - | 4 | 33.01% |
ZION240607P00041000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.16 | 0.20 | 0.30 | 0.00 | - | 7 | 22 | 32.57% |
ZION240614P00041000 | 2024-05-20 9:31AM EDT | 2024-06-14 | 0.25 | 0.35 | 0.45 | -0.26 | -50.98% | 1 | 1 | 32.47% |
ZION240628P00041000 | 2024-05-13 10:51AM EDT | 2024-06-28 | 0.70 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 31.79% |