Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240524C00042000 | 2024-05-13 1:10PM EDT | 2024-05-24 | 2.05 | 1.80 | 2.95 | 0.00 | - | 4 | 0 | 71.39% |
ZION240531C00042000 | 2024-04-29 3:23PM EDT | 2024-05-31 | 1.27 | 1.95 | 3.20 | 0.00 | - | 1 | 5 | 50.78% |
ZION240607C00042000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 2.80 | 1.55 | 3.70 | 0.00 | - | 35 | 1 | 71.24% |
ZION240614C00042000 | 2024-05-14 10:59AM EDT | 2024-06-14 | 2.98 | 2.50 | 4.20 | 0.00 | - | - | 1 | 52.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240524P00042000 | 2024-05-20 10:12AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 23 | 40.04% |
ZION240531P00042000 | 2024-05-20 3:47PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | -0.20 | -50.00% | 2 | 2 | 29.30% |
ZION240614P00042000 | 2024-05-17 3:58PM EDT | 2024-06-14 | 0.40 | 0.55 | 0.65 | 0.00 | - | 28 | 71 | 30.52% |
ZION240628P00042000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 0.65 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 30.42% |