Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240517C00043000 | 2024-05-14 11:38AM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
ZION240524C00043000 | 2024-05-06 2:43PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
ZION240531C00043000 | 2024-05-08 3:31PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
ZION240607C00043000 | 2024-05-10 9:45AM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
ZION240614C00043000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240517P00043000 | 2024-05-16 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 464 | 25.00% |
ZION240524P00043000 | 2024-05-16 11:31AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 6.25% |
ZION240531P00043000 | 2024-05-16 3:24PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 48 | 77 | 6.25% |
ZION240607P00043000 | 2024-05-16 12:57PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
ZION240614P00043000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 0.63 | 0.65 | 0.75 | -0.03 | -4.55% | 1 | 72 | 29.57% |