Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240524C00044000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
ZION240531C00044000 | 2024-05-17 10:04AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
ZION240607C00044000 | 2024-05-17 10:04AM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
ZION240614C00044000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
ZION240628C00044000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240524P00044000 | 2024-05-20 3:38PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
ZION240531P00044000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
ZION240607P00044000 | 2024-05-20 2:50PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |