Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240517C00046000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 9 | 438 | 42.19% |
ZION240524C00046000 | 2024-05-16 3:55PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 3 | 652 | 28.81% |
ZION240531C00046000 | 2024-05-16 12:58PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 5 | 156 | 27.44% |
ZION240607C00046000 | 2024-05-16 3:26PM EDT | 2024-06-07 | 0.80 | 0.65 | 0.80 | -0.15 | -15.79% | 3 | 63 | 30.08% |
ZION240614C00046000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 1.21 | 0.90 | 1.05 | 0.00 | - | 1 | 12 | 31.40% |