Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240524C00047000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 42.58% |
ZION240531C00047000 | 2024-05-20 9:35AM EDT | 2024-05-31 | 0.19 | 0.05 | 0.10 | -0.03 | -13.64% | 16 | 47 | 30.27% |
ZION240607C00047000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.55 | 0.15 | 0.25 | 0.00 | - | 10 | 15 | 31.06% |
ZION240614C00047000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 0.65 | 0.30 | 0.40 | 0.00 | - | 13 | 34 | 31.25% |