Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220520C00050000 | 2022-05-19 2:37PM EDT | 50.00 | 42.66 | 41.45 | 42.50 | 0.00 | - | 1 | 13 | 988.28% |
ZM220520C00055000 | 2022-05-12 10:49AM EDT | 55.00 | 30.43 | 35.85 | 37.10 | 0.00 | - | 7 | 2 | 794.14% |
ZM220520C00060000 | 2022-05-19 2:40PM EDT | 60.00 | 32.97 | 30.95 | 32.40 | 0.00 | - | 1 | 93 | 707.42% |
ZM220520C00065000 | 2022-05-19 2:40PM EDT | 65.00 | 27.98 | 26.00 | 27.50 | 0.00 | - | 3 | 22 | 608.79% |
ZM220520C00070000 | 2022-05-19 2:28PM EDT | 70.00 | 22.55 | 21.40 | 22.15 | 0.00 | - | 6 | 55 | 509.57% |
ZM220520C00074000 | 2022-05-16 12:08AM EDT | 74.00 | 19.50 | 17.45 | 18.45 | 0.00 | - | - | 1 | 445.51% |
ZM220520C00075000 | 2022-05-17 12:40PM EDT | 75.00 | 14.17 | 15.95 | 17.70 | 0.00 | - | 1 | 12 | 415.43% |
ZM220520C00080000 | 2022-05-19 11:38AM EDT | 80.00 | 11.42 | 11.05 | 12.00 | 0.00 | - | 96 | 96 | 296.09% |
ZM220520C00083000 | 2022-05-19 10:40AM EDT | 83.00 | 5.90 | 7.95 | 8.85 | 0.00 | - | 53 | 57 | 230.37% |
ZM220520C00084000 | 2022-05-19 2:30PM EDT | 84.00 | 8.50 | 7.20 | 8.25 | 0.00 | - | 39 | 90 | 232.42% |
ZM220520C00085000 | 2022-05-20 10:08AM EDT | 85.00 | 7.16 | 6.65 | 7.25 | -0.14 | -1.92% | 2 | 685 | 225.98% |
ZM220520C00086000 | 2022-05-19 3:11PM EDT | 86.00 | 6.50 | 5.10 | 5.95 | 0.00 | - | 52 | 107 | 179.30% |
ZM220520C00086500 | 2022-05-19 12:38PM EDT | 86.50 | 5.50 | 5.20 | 5.65 | 0.00 | - | 44 | 47 | 192.38% |
ZM220520C00087000 | 2022-05-19 2:28PM EDT | 87.00 | 6.00 | 3.95 | 5.15 | 0.00 | - | 87 | 148 | 159.77% |
ZM220520C00087500 | 2022-05-20 10:26AM EDT | 87.50 | 4.70 | 3.70 | 4.75 | +0.45 | +10.59% | 3 | 29 | 158.79% |
ZM220520C00088000 | 2022-05-20 10:30AM EDT | 88.00 | 5.00 | 3.15 | 4.00 | +1.03 | +25.94% | 19 | 208 | 139.16% |
ZM220520C00088500 | 2022-05-20 10:02AM EDT | 88.50 | 4.45 | 3.30 | 3.85 | +0.45 | +11.25% | 7 | 131 | 154.98% |
ZM220520C00089000 | 2022-05-20 10:52AM EDT | 89.00 | 2.74 | 2.46 | 2.66 | -1.61 | -37.01% | 19 | 208 | 114.75% |
ZM220520C00090000 | 2022-05-20 10:47AM EDT | 90.00 | 2.18 | 2.18 | 2.43 | -0.29 | -11.74% | 18 | 610 | 128.32% |
ZM220520C00091000 | 2022-05-20 10:47AM EDT | 91.00 | 1.70 | 1.11 | 1.32 | -0.27 | -13.71% | 56 | 370 | 92.97% |
ZM220520C00092000 | 2022-05-20 10:49AM EDT | 92.00 | 1.10 | 0.93 | 1.06 | -0.38 | -25.68% | 106 | 479 | 100.10% |
ZM220520C00093000 | 2022-05-20 10:37AM EDT | 93.00 | 0.79 | 0.48 | 0.59 | -0.26 | -24.76% | 217 | 3,363 | 87.70% |
ZM220520C00094000 | 2022-05-20 10:53AM EDT | 94.00 | 0.22 | 0.19 | 0.24 | -0.54 | -71.05% | 392 | 355 | 74.80% |
ZM220520C00095000 | 2022-05-20 10:52AM EDT | 95.00 | 0.13 | 0.07 | 0.11 | -0.38 | -74.51% | 328 | 1,084 | 69.92% |
ZM220520C00096000 | 2022-05-20 10:52AM EDT | 96.00 | 0.05 | 0.03 | 0.07 | -0.30 | -85.71% | 54 | 537 | 71.09% |
ZM220520C00097000 | 2022-05-20 10:50AM EDT | 97.00 | 0.05 | 0.01 | 0.05 | -0.20 | -80.00% | 129 | 324 | 73.44% |
ZM220520C00098000 | 2022-05-20 10:50AM EDT | 98.00 | 0.02 | 0.00 | 0.03 | -0.14 | -87.50% | 62 | 207 | 73.44% |
ZM220520C00099000 | 2022-05-20 9:54AM EDT | 99.00 | 0.01 | 0.00 | 0.04 | -0.10 | -90.91% | 2,045 | 521 | 84.38% |
ZM220520C00100000 | 2022-05-20 10:28AM EDT | 100.00 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 47 | 1,434 | 92.19% |
ZM220520C00101000 | 2022-05-20 9:35AM EDT | 101.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 12 | 640 | 95.31% |
ZM220520C00102000 | 2022-05-20 10:27AM EDT | 102.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 46 | 303 | 103.13% |
ZM220520C00103000 | 2022-05-20 9:51AM EDT | 103.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 2 | 366 | 109.38% |
ZM220520C00104000 | 2022-05-19 3:22PM EDT | 104.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 18 | 268 | 115.63% |
ZM220520C00105000 | 2022-05-20 10:29AM EDT | 105.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 5 | 637 | 121.88% |
ZM220520C00106000 | 2022-05-19 12:44PM EDT | 106.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 347 | 128.13% |
ZM220520C00107000 | 2022-05-19 1:20PM EDT | 107.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 331 | 134.38% |
ZM220520C00108000 | 2022-05-20 10:42AM EDT | 108.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 4 | 190 | 134.38% |
ZM220520C00109000 | 2022-05-20 9:57AM EDT | 109.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 2 | 233 | 146.88% |
ZM220520C00110000 | 2022-05-19 2:19PM EDT | 110.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 2,651 | 137.50% |
ZM220520C00111000 | 2022-05-20 9:56AM EDT | 111.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 154 | 159.38% |
ZM220520C00112000 | 2022-05-19 1:20PM EDT | 112.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 113 | 165.63% |
ZM220520C00113000 | 2022-05-20 9:47AM EDT | 113.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 19 | 174 | 171.88% |
ZM220520C00114000 | 2022-05-17 3:28PM EDT | 114.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 22 | 354 | 178.13% |
ZM220520C00115000 | 2022-05-19 3:59PM EDT | 115.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 689 | 182.81% |
ZM220520C00116000 | 2022-05-17 3:43PM EDT | 116.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 225 | 181.25% |
ZM220520C00117000 | 2022-05-19 2:52PM EDT | 117.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 341 | 577 | 193.75% |
ZM220520C00118000 | 2022-05-18 3:10PM EDT | 118.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 902 | 198.44% |
ZM220520C00119000 | 2022-05-19 10:56AM EDT | 119.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 25 | 348 | 206.25% |
ZM220520C00120000 | 2022-05-19 3:44PM EDT | 120.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 1,513 | 209.38% |
ZM220520C00121000 | 2022-05-20 9:40AM EDT | 121.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 94 | 215.63% |
ZM220520C00122000 | 2022-05-18 12:30PM EDT | 122.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 100 | 221.88% |
ZM220520C00123000 | 2022-05-19 1:33PM EDT | 123.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 68 | 225.00% |
ZM220520C00124000 | 2022-05-16 2:22PM EDT | 124.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 72 | 231.25% |
ZM220520C00125000 | 2022-05-20 9:42AM EDT | 125.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 1,276 | 237.50% |
ZM220520C00126000 | 2022-05-19 10:55AM EDT | 126.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 52 | 369 | 240.63% |
ZM220520C00127000 | 2022-05-19 10:59AM EDT | 127.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 36 | 248 | 259.38% |
ZM220520C00128000 | 2022-05-19 10:58AM EDT | 128.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 250 | 240.63% |
ZM220520C00130000 | 2022-05-20 9:42AM EDT | 130.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 2,377 | 250.00% |
ZM220520C00135000 | 2022-05-19 11:52AM EDT | 135.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 2,169 | 284.38% |
ZM220520C00140000 | 2022-05-19 1:28PM EDT | 140.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,324 | 306.25% |
ZM220520C00145000 | 2022-05-19 1:54PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,617 | 300.00% |
ZM220520C00150000 | 2022-05-19 1:25PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 656 | 337.50% |
ZM220520C00155000 | 2022-05-18 10:42AM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 893 | 368.75% |
ZM220520C00160000 | 2022-05-18 3:00PM EDT | 160.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 824 | 387.50% |
ZM220520C00165000 | 2022-05-18 10:38AM EDT | 165.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 680 | 406.25% |
ZM220520C00170000 | 2022-05-19 3:33PM EDT | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 295 | 421.88% |
ZM220520C00175000 | 2022-05-17 10:24AM EDT | 175.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 517 | 437.50% |
ZM220520C00180000 | 2022-05-20 9:52AM EDT | 180.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 460 | 456.25% |
ZM220520C00185000 | 2022-04-26 11:35AM EDT | 185.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 143 | 468.75% |
ZM220520C00190000 | 2022-05-17 11:18AM EDT | 190.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 295 | 437.50% |
ZM220520C00195000 | 2022-05-09 3:05PM EDT | 195.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 457 | 500.00% |
ZM220520C00200000 | 2022-05-18 3:20PM EDT | 200.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 787 | 500.00% |
ZM220520C00210000 | 2022-05-02 12:21PM EDT | 210.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 518 | 543.75% |
ZM220520C00220000 | 2022-05-12 10:39AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 525.00% |
ZM220520C00230000 | 2022-05-10 12:37PM EDT | 230.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 98 | 550.00% |
ZM220520C00240000 | 2022-04-26 3:05PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 432 | 562.50% |
ZM220520C00250000 | 2022-05-17 11:18AM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,113 | 587.50% |
ZM220520C00260000 | 2022-05-17 12:08PM EDT | 260.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 255 | 600.00% |
ZM220520C00270000 | 2022-05-09 3:46PM EDT | 270.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 227 | 681.25% |
ZM220520C00280000 | 2022-05-04 10:30AM EDT | 280.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 14 | 216 | 700.00% |
ZM220520C00290000 | 2022-05-04 10:24AM EDT | 290.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 143 | 718.75% |
ZM220520C00300000 | 2022-05-17 11:20AM EDT | 300.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 270 | 737.50% |
ZM220520C00310000 | 2022-04-26 11:51AM EDT | 310.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 102 | 750.00% |
ZM220520C00320000 | 2022-03-15 1:14PM EDT | 320.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 40 | 173 | 787.50% |
ZM220520C00330000 | 2022-03-30 2:04PM EDT | 330.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 128 | 787.50% |
ZM220520C00340000 | 2022-03-15 1:17PM EDT | 340.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 59 | 825.00% |
ZM220520C00350000 | 2022-04-29 10:03AM EDT | 350.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 35 | 367 | 818.75% |
ZM220520C00360000 | 2022-04-19 1:38PM EDT | 360.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 126 | 881.25% |
ZM220520C00370000 | 2022-05-05 3:37PM EDT | 370.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 100 | 850.00% |
ZM220520C00380000 | 2022-04-26 12:28PM EDT | 380.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 114 | 862.50% |
ZM220520C00390000 | 2022-04-19 1:38PM EDT | 390.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 270 | 925.00% |
ZM220520C00400000 | 2022-03-31 10:07AM EDT | 400.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 95 | 257 | 887.50% |
ZM220520C00410000 | 2022-04-13 3:25PM EDT | 410.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 249 | 1,003.13% |
ZM220520C00420000 | 2022-04-26 3:10PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM220520P00050000 | 2022-05-16 3:29PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 1,457 | 375.00% |
ZM220520P00055000 | 2022-05-17 3:30PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 398 | 312.50% |
ZM220520P00060000 | 2022-05-18 1:16PM EDT | 60.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 784 | 293.75% |
ZM220520P00065000 | 2022-05-19 10:14AM EDT | 65.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 447 | 240.63% |
ZM220520P00070000 | 2022-05-20 10:41AM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 767 | 181.25% |
ZM220520P00073000 | 2022-05-19 12:03PM EDT | 73.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 38 | 272 | 159.38% |
ZM220520P00074000 | 2022-05-19 3:34PM EDT | 74.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 67 | 262 | 150.00% |
ZM220520P00075000 | 2022-05-20 9:57AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 29 | 984 | 125.00% |
ZM220520P00076000 | 2022-05-19 3:49PM EDT | 76.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 17 | 355 | 118.75% |
ZM220520P00077000 | 2022-05-20 9:58AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 4 | 144 | 109.38% |
ZM220520P00078000 | 2022-05-20 10:31AM EDT | 78.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 3 | 129 | 117.19% |
ZM220520P00079000 | 2022-05-20 9:35AM EDT | 79.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 2 | 100 | 98.44% |
ZM220520P00080000 | 2022-05-20 10:42AM EDT | 80.00 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 37 | 1,118 | 95.31% |
ZM220520P00081000 | 2022-05-19 3:59PM EDT | 81.00 | 0.11 | 0.01 | 0.03 | 0.00 | - | 32 | 116 | 89.84% |
ZM220520P00082000 | 2022-05-20 10:39AM EDT | 82.00 | 0.04 | 0.01 | 0.03 | -0.09 | -69.23% | 12 | 90 | 80.47% |
ZM220520P00082500 | 2022-05-20 10:16AM EDT | 82.50 | 0.03 | 0.02 | 0.03 | -0.20 | -86.96% | 4 | 54 | 78.13% |
ZM220520P00083000 | 2022-05-20 10:35AM EDT | 83.00 | 0.01 | 0.02 | 0.04 | -0.17 | -94.44% | 25 | 481 | 75.78% |
ZM220520P00083500 | 2022-05-19 3:19PM EDT | 83.50 | 0.25 | 0.02 | 0.04 | 0.00 | - | 11 | 52 | 70.31% |
ZM220520P00084000 | 2022-05-20 10:41AM EDT | 84.00 | 0.03 | 0.04 | 0.05 | -0.19 | -86.36% | 5 | 219 | 70.31% |
ZM220520P00085000 | 2022-05-20 10:51AM EDT | 85.00 | 0.05 | 0.04 | 0.07 | -0.30 | -85.71% | 164 | 1,187 | 62.50% |
ZM220520P00086000 | 2022-05-20 10:46AM EDT | 86.00 | 0.06 | 0.07 | 0.12 | -0.44 | -88.00% | 32 | 219 | 58.20% |
ZM220520P00086500 | 2022-05-19 3:53PM EDT | 86.50 | 0.58 | 0.07 | 0.12 | 0.00 | - | 120 | 137 | 52.15% |
ZM220520P00087000 | 2022-05-20 10:54AM EDT | 87.00 | 0.16 | 0.13 | 0.18 | -0.49 | -75.38% | 18 | 306 | 52.93% |
ZM220520P00087500 | 2022-05-20 9:42AM EDT | 87.50 | 0.15 | 0.18 | 0.25 | -0.45 | -75.00% | 2 | 46 | 51.47% |
ZM220520P00088000 | 2022-05-20 10:54AM EDT | 88.00 | 0.25 | 0.23 | 0.29 | -0.63 | -71.59% | 67 | 360 | 49.61% |
ZM220520P00088500 | 2022-05-20 10:33AM EDT | 88.50 | 0.18 | 0.30 | 0.39 | -0.86 | -82.69% | 24 | 118 | 47.85% |
ZM220520P00089000 | 2022-05-20 10:51AM EDT | 89.00 | 0.32 | 0.27 | 0.48 | -0.76 | -70.37% | 8 | 252 | 43.65% |
ZM220520P00090000 | 2022-05-20 10:51AM EDT | 90.00 | 0.60 | 0.45 | 0.54 | -0.95 | -61.29% | 297 | 1,530 | 22.75% |
ZM220520P00091000 | 2022-05-20 10:44AM EDT | 91.00 | 0.59 | 0.80 | 0.99 | -1.33 | -69.27% | 189 | 274 | 0.00% |
ZM220520P00092000 | 2022-05-20 10:35AM EDT | 92.00 | 1.07 | 1.07 | 1.23 | -1.37 | -56.15% | 185 | 292 | 0.00% |
ZM220520P00093000 | 2022-05-20 10:29AM EDT | 93.00 | 1.20 | 2.03 | 2.29 | -1.75 | -59.32% | 187 | 3,412 | 0.00% |
ZM220520P00094000 | 2022-05-20 10:44AM EDT | 94.00 | 1.94 | 1.90 | 2.78 | -1.36 | -41.21% | 66 | 268 | 0.00% |
ZM220520P00095000 | 2022-05-20 10:52AM EDT | 95.00 | 3.60 | 3.65 | 4.20 | -0.55 | -13.25% | 37 | 1,286 | 0.00% |
ZM220520P00096000 | 2022-05-20 10:42AM EDT | 96.00 | 3.95 | 4.45 | 5.10 | -1.40 | -26.17% | 21 | 141 | 0.00% |
ZM220520P00097000 | 2022-05-20 10:44AM EDT | 97.00 | 4.40 | 4.80 | 5.40 | -0.66 | -13.04% | 5 | 88 | 0.00% |
ZM220520P00098000 | 2022-05-19 2:30PM EDT | 98.00 | 5.94 | 5.75 | 6.35 | 0.00 | - | 11 | 94 | 0.00% |
ZM220520P00099000 | 2022-05-20 10:54AM EDT | 99.00 | 7.65 | 7.60 | 8.00 | +1.15 | +17.69% | 2 | 292 | 0.00% |
ZM220520P00100000 | 2022-05-20 10:41AM EDT | 100.00 | 7.83 | 7.95 | 9.05 | -1.25 | -13.77% | 64 | 1,342 | 0.00% |
ZM220520P00101000 | 2022-05-20 10:31AM EDT | 101.00 | 7.90 | 9.00 | 10.10 | -0.50 | -5.95% | 2 | 296 | 0.00% |
ZM220520P00102000 | 2022-05-20 9:32AM EDT | 102.00 | 9.70 | 9.70 | 10.45 | -0.55 | -5.37% | 1 | 383 | 0.00% |
ZM220520P00103000 | 2022-05-19 2:20PM EDT | 103.00 | 10.95 | 11.15 | 12.10 | 0.00 | - | 9 | 192 | 0.00% |
ZM220520P00104000 | 2022-05-20 10:44AM EDT | 104.00 | 11.62 | 11.55 | 12.40 | -3.33 | -22.27% | 1 | 70 | 0.00% |
ZM220520P00105000 | 2022-05-20 9:39AM EDT | 105.00 | 12.50 | 13.35 | 14.00 | +0.64 | +5.40% | 2 | 1,029 | 0.00% |
ZM220520P00106000 | 2022-05-17 2:57PM EDT | 106.00 | 14.90 | 14.30 | 15.10 | 0.00 | - | 3 | 90 | 0.00% |
ZM220520P00107000 | 2022-05-19 9:47AM EDT | 107.00 | 21.90 | 14.80 | 15.45 | 0.00 | - | 1 | 74 | 0.00% |
ZM220520P00108000 | 2022-05-20 10:44AM EDT | 108.00 | 15.35 | 15.85 | 16.75 | -5.40 | -26.02% | 1 | 108 | 0.00% |
ZM220520P00109000 | 2022-05-19 10:03AM EDT | 109.00 | 20.60 | 16.95 | 18.10 | 0.00 | - | 1 | 69 | 0.00% |
ZM220520P00110000 | 2022-05-20 10:49AM EDT | 110.00 | 18.12 | 18.20 | 19.00 | -0.69 | -3.67% | 9 | 2,137 | 0.00% |
ZM220520P00111000 | 2022-05-19 10:01AM EDT | 111.00 | 17.79 | 18.80 | 19.45 | -5.11 | -22.31% | 5 | 57 | 0.00% |
ZM220520P00112000 | 2022-05-19 2:26PM EDT | 112.00 | 19.75 | 19.55 | 20.55 | 0.00 | - | 2 | 16 | 0.00% |
ZM220520P00113000 | 2022-05-19 10:50AM EDT | 113.00 | 24.85 | 20.50 | 21.50 | 0.00 | - | 2 | 15 | 0.00% |
ZM220520P00114000 | 2022-05-20 9:58AM EDT | 114.00 | 20.75 | 21.80 | 23.00 | -0.05 | -0.24% | 1 | 25 | 0.00% |
ZM220520P00115000 | 2022-05-20 10:34AM EDT | 115.00 | 22.42 | 22.85 | 23.45 | -1.21 | -5.12% | 5 | 2,588 | 0.00% |
ZM220520P00116000 | 2022-05-18 11:29AM EDT | 116.00 | 24.70 | 23.75 | 25.15 | -4.20 | -14.53% | 1 | 52 | 0.00% |
ZM220520P00117000 | 2022-05-18 1:09PM EDT | 117.00 | 31.15 | 24.30 | 25.70 | 0.00 | - | 2 | 12 | 0.00% |
ZM220520P00118000 | 2022-05-16 9:40AM EDT | 118.00 | 23.20 | 25.50 | 27.15 | 0.00 | - | 1 | 17 | 0.00% |
ZM220520P00119000 | 2022-05-19 3:09PM EDT | 119.00 | 26.85 | 26.75 | 28.15 | 0.00 | - | 1 | 3 | 0.00% |
ZM220520P00120000 | 2022-05-20 10:37AM EDT | 120.00 | 27.81 | 27.30 | 28.50 | -0.74 | -2.59% | 15 | 1,634 | 0.00% |
ZM220520P00121000 | 2022-05-17 3:01PM EDT | 121.00 | 31.13 | 28.35 | 29.45 | 0.00 | - | 2 | 0 | 0.00% |
ZM220520P00122000 | 2022-05-03 1:18PM EDT | 122.00 | 19.35 | 29.80 | 31.05 | 0.00 | - | 1 | 0 | 0.00% |
ZM220520P00123000 | 2022-05-17 11:41AM EDT | 123.00 | 34.65 | 30.65 | 32.15 | 0.00 | - | 3 | 0 | 0.00% |
ZM220520P00124000 | 2022-05-12 10:04AM EDT | 124.00 | 34.90 | 31.50 | 32.60 | 0.00 | - | 1 | 0 | 0.00% |
ZM220520P00125000 | 2022-05-19 2:00PM EDT | 125.00 | 31.60 | 33.20 | 34.15 | -1.30 | -3.95% | 1 | 847 | 0.00% |
ZM220520P00126000 | 2022-05-11 11:34AM EDT | 126.00 | 34.60 | 33.30 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
ZM220520P00127000 | 2022-05-10 2:26PM EDT | 127.00 | 34.96 | 34.40 | 36.10 | 0.00 | - | 1 | 2 | 0.00% |
ZM220520P00128000 | 2022-05-20 10:10AM EDT | 128.00 | 36.20 | 35.75 | 37.10 | +11.50 | +46.56% | 1 | 1 | 0.00% |
ZM220520P00130000 | 2022-05-20 10:05AM EDT | 130.00 | 37.45 | 37.70 | 38.40 | -1.08 | -2.80% | 1 | 2,318 | 0.00% |
ZM220520P00135000 | 2022-05-20 9:46AM EDT | 135.00 | 42.00 | 42.65 | 43.45 | -2.25 | -5.08% | 1 | 872 | 0.00% |
ZM220520P00140000 | 2022-05-19 11:26AM EDT | 140.00 | 50.73 | 47.35 | 48.70 | 0.00 | - | 4 | 1,075 | 0.00% |
ZM220520P00145000 | 2022-05-20 10:24AM EDT | 145.00 | 53.10 | 53.25 | 54.05 | -2.60 | -4.67% | 1 | 502 | 0.00% |
ZM220520P00150000 | 2022-05-18 1:05PM EDT | 150.00 | 64.05 | 58.00 | 59.10 | 0.00 | - | 5 | 411 | 0.00% |
ZM220520P00155000 | 2022-05-17 1:07PM EDT | 155.00 | 66.16 | 62.80 | 64.05 | 0.00 | - | 1 | 97 | 0.00% |
ZM220520P00160000 | 2022-05-13 10:28AM EDT | 160.00 | 67.00 | 68.15 | 69.15 | 0.00 | - | 1 | 122 | 0.00% |
ZM220520P00165000 | 2022-05-19 11:58AM EDT | 165.00 | 73.40 | 73.35 | 74.00 | 0.00 | - | 11 | 391 | 0.00% |
ZM220520P00170000 | 2022-05-17 11:00AM EDT | 170.00 | 83.10 | 77.80 | 79.15 | 0.00 | - | 2 | 108 | 0.00% |
ZM220520P00175000 | 2022-05-11 12:38PM EDT | 175.00 | 85.30 | 82.85 | 84.05 | 0.00 | - | 4 | 11 | 0.00% |
ZM220520P00180000 | 2022-05-20 10:07AM EDT | 180.00 | 88.00 | 88.25 | 89.10 | +0.50 | +0.57% | 2 | 153 | 0.00% |
ZM220520P00185000 | 2022-05-12 9:36AM EDT | 185.00 | 104.10 | 92.40 | 93.75 | 0.00 | - | 5 | 57 | 0.00% |
ZM220520P00190000 | 2022-05-20 10:28AM EDT | 190.00 | 97.55 | 97.90 | 99.15 | +11.05 | +12.77% | 1 | 0 | 0.00% |
ZM220520P00195000 | 2022-05-19 1:32PM EDT | 195.00 | 103.30 | 102.85 | 104.10 | 0.00 | - | 3 | 101 | 0.00% |
ZM220520P00200000 | 2022-05-18 2:56PM EDT | 200.00 | 114.82 | 107.75 | 108.50 | 0.00 | - | 5 | 163 | 0.00% |
ZM220520P00210000 | 2022-05-11 10:22AM EDT | 210.00 | 116.15 | 117.55 | 120.20 | 0.00 | - | 2 | 34 | 0.00% |
ZM220520P00220000 | 2022-05-11 10:14AM EDT | 220.00 | 128.65 | 127.50 | 128.50 | 0.00 | - | 3 | 3 | 0.00% |
ZM220520P00230000 | 2022-05-18 10:01AM EDT | 230.00 | 140.75 | 137.70 | 139.05 | 0.00 | - | 1 | 20 | 0.00% |
ZM220520P00240000 | 2022-05-19 2:57PM EDT | 240.00 | 147.40 | 143.30 | 147.75 | 0.00 | - | 1 | 12 | 0.00% |
ZM220520P00250000 | 2022-05-19 11:10AM EDT | 250.00 | 160.35 | 157.25 | 158.95 | 0.00 | - | 1 | 37 | 0.00% |
ZM220520P00260000 | 2022-03-10 12:03PM EDT | 260.00 | 157.72 | 147.25 | 151.10 | 0.00 | - | 2 | 18 | 0.00% |
ZM220520P00270000 | 2022-05-19 3:10PM EDT | 270.00 | 177.85 | 177.70 | 179.00 | 0.00 | - | 1 | 24 | 0.00% |
ZM220520P00280000 | 2022-03-10 3:33PM EDT | 280.00 | 176.40 | 167.65 | 170.60 | 0.00 | - | 3 | 12 | 0.00% |
ZM220520P00290000 | 2022-02-24 1:12PM EDT | 290.00 | 170.10 | 174.15 | 177.80 | 0.00 | - | 2 | 17 | 0.00% |
ZM220520P00300000 | 2022-05-17 9:33AM EDT | 300.00 | 205.40 | 207.40 | 208.55 | 0.00 | - | 1 | 1 | 0.00% |
ZM220520P00310000 | 2022-03-08 10:58AM EDT | 310.00 | 201.49 | 194.75 | 196.80 | 0.00 | - | 1 | 0 | 0.00% |
ZM220520P00320000 | 2022-03-09 2:24PM EDT | 320.00 | 210.94 | 207.60 | 210.45 | 0.00 | - | 1 | 0 | 0.00% |
ZM220520P00330000 | 2022-05-19 3:10PM EDT | 330.00 | 237.85 | 237.75 | 239.45 | 0.00 | - | 1 | 0 | 0.00% |
ZM220520P00340000 | 2022-04-28 1:01PM EDT | 340.00 | 239.60 | 247.75 | 249.05 | 0.00 | - | 1 | 0 | 0.00% |
ZM220520P00350000 | 2022-04-08 9:39AM EDT | 350.00 | 240.45 | 251.45 | 255.50 | 0.00 | - | 1 | 0 | 0.00% |
ZM220520P00360000 | 2022-05-18 10:02AM EDT | 360.00 | 269.75 | 267.40 | 269.00 | 0.00 | - | 4 | 0 | 0.00% |
ZM220520P00370000 | 2022-04-11 9:31AM EDT | 370.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
ZM220520P00380000 | 2022-05-19 1:33PM EDT | 380.00 | 288.00 | 287.50 | 289.05 | 0.00 | - | 2 | 0 | 0.00% |
ZM220520P00390000 | 2022-05-16 10:35AM EDT | 390.00 | 297.65 | 297.35 | 298.70 | 0.00 | - | 2 | 0 | 0.00% |
ZM220520P00400000 | 2021-12-06 11:03AM EDT | 400.00 | 218.31 | 216.20 | 218.70 | 0.00 | - | 1 | 37 | 0.00% |
ZM220520P00410000 | 2021-12-08 11:39AM EDT | 410.00 | 219.40 | 234.10 | 239.15 | 0.00 | - | 3 | 44 | 0.00% |
ZM220520P00420000 | 2021-12-22 4:12PM EDT | 420.00 | 226.88 | 268.60 | 274.00 | 0.00 | - | 2 | 0 | 0.00% |