Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.40 | 0.00 | - | - | 1 | 35.00 | 0.06 | 0.00 | - | 2 | 1,513 |
| 29.60 | 0.00 | - | 4 | 16 | 40.00 | 0.11 | -0.09 | -45.00% | 30 | 772 |
| 22.30 | 0.00 | - | 3 | 29 | 45.00 | 0.26 | -0.08 | -23.53% | 70 | 1,928 |
| 24.70 | +2.50 | +11.26% | 25 | 93 | 50.00 | 0.54 | -0.13 | -19.40% | 30 | 4,898 |
| 18.15 | +0.71 | +4.07% | 1 | 477 | 55.00 | 1.03 | -0.19 | -15.57% | 66 | 1,494 |
| 13.09 | 0.00 | - | 19 | 114 | 60.00 | 1.82 | -0.32 | -14.95% | 57 | 4,127 |
| 12.28 | +2.48 | +25.31% | 37 | 465 | 65.00 | 2.96 | -0.54 | -15.43% | 157 | 2,863 |
| 8.99 | +1.84 | +25.73% | 458 | 2,793 | 70.00 | 4.50 | -1.00 | -18.18% | 503 | 6,992 |
| 6.32 | +1.42 | +28.98% | 287 | 4,763 | 75.00 | 7.30 | -0.89 | -10.87% | 45 | 40,629 |
| 4.29 | +1.29 | +43.00% | 143 | 4,090 | 80.00 | 9.75 | -1.69 | -14.77% | 47 | 3,200 |
| 2.96 | +1.03 | +53.37% | 115 | 988 | 85.00 | 13.38 | -2.14 | -13.79% | 21 | 437 |
| 1.73 | +0.51 | +41.80% | 54 | 2,442 | 90.00 | 23.25 | 0.00 | - | 1 | 187 |
| 1.17 | +0.49 | +72.06% | 50 | 1,095 | 95.00 | 21.35 | -3.93 | -15.55% | 17 | 319 |
| 0.69 | +0.26 | +60.47% | 433 | 2,396 | 100.00 | 26.37 | -3.69 | -12.28% | 9 | 65 |
| 0.45 | +0.19 | +73.08% | 4 | 378 | 105.00 | 37.46 | 0.00 | - | 1 | 0 |
| 0.26 | +0.12 | +85.71% | 33 | 1,444 | 110.00 | 42.95 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 411 | 115.00 | 45.10 | 0.00 | - | 10 | 0 |
| 0.06 | -0.02 | -25.00% | 1 | 679 | 120.00 | 49.87 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 50 | 1,164 | 125.00 | 58.00 | 0.00 | - | 10 | 0 |
| 0.04 | +0.03 | +300.00% | 8 | 3,125 | 130.00 | 61.18 | 0.00 | - | 5 | 4 |
© 2023 Yahoo. Tutti i diritti riservati.
