Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,15+2,57 (+3,59%)
Alla chiusura: 04:00PM EST
74,05 -0,10 (-0,13%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
32.400.00--135.000.060.00-21,513
29.600.00-41640.000.11-0.09-45.00%30772
22.300.00-32945.000.26-0.08-23.53%701,928
24.70+2.50+11.26%259350.000.54-0.13-19.40%304,898
18.15+0.71+4.07%147755.001.03-0.19-15.57%661,494
13.090.00-1911460.001.82-0.32-14.95%574,127
12.28+2.48+25.31%3746565.002.96-0.54-15.43%1572,863
8.99+1.84+25.73%4582,79370.004.50-1.00-18.18%5036,992
6.32+1.42+28.98%2874,76375.007.30-0.89-10.87%4540,629
4.29+1.29+43.00%1434,09080.009.75-1.69-14.77%473,200
2.96+1.03+53.37%11598885.0013.38-2.14-13.79%21437
1.73+0.51+41.80%542,44290.0023.250.00-1187
1.17+0.49+72.06%501,09595.0021.35-3.93-15.55%17319
0.69+0.26+60.47%4332,396100.0026.37-3.69-12.28%965
0.45+0.19+73.08%4378105.0037.460.00-10
0.26+0.12+85.71%331,444110.0042.950.00-20
0.100.00-4411115.0045.100.00-100
0.06-0.02-25.00%1679120.0049.870.00-10
0.040.00-501,164125.0058.000.00-100
0.04+0.03+300.00%83,125130.0061.180.00-54