Italia markets open in 8 hours 11 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,00+1,50 (+2,04%)
Alla chiusura: 04:00PM EST
74,50 -0,50 (-0,67%)
Dopo ore: 06:49PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
33.950.00-61335.000.22+0.01+4.76%5145
28.750.00-1840.000.450.00-29320
26.700.00-51345.000.820.00-1314
25.750.00-71050.001.37-0.02-1.44%3422
22.750.00-85255.002.19+0.01+0.46%201,196
19.050.00-26660.003.25-0.05-1.52%211,011
15.14-2.06-11.98%26365.004.70-0.05-1.05%35723
12.28+0.78+6.78%576370.006.50-0.30-4.41%281,356
9.45-0.10-1.05%91,32075.008.95-0.10-1.10%561,048
7.33+0.58+8.59%12368980.0011.85-0.30-2.47%461,323
5.25+0.10+1.94%5546085.0015.200.00-3758
4.10+0.25+6.49%1844290.0024.080.00-3186
2.86+0.07+2.51%1344095.0022.95+1.10+5.03%51,040
2.23+0.21+10.40%25574100.0026.200.00-476
1.52+0.06+4.11%30388105.0035.890.00-490
1.09-0.03-2.68%16415110.0035.050.00-44
0.77-0.06-7.23%20501115.0040.400.00-2121
0.66-0.02-2.94%91,073120.0054.090.00-32
0.49+0.01+2.08%8391125.0049.700.00-110
0.300.00-14137130.0056.00+3.00+5.66%10