Italia markets open in 8 hours 11 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0865 +0,0008 (+0,08%) BTC-EUR
21.295,42 +148,20 (+0,70%) CMC Crypto 200
519,63 +0,84 (+0,16%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
19 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | 6 | 13 | 35.00 | 0.22 | +0.01 | +4.76% | 5 | 145 |
| 28.75 | 0.00 | - | 1 | 8 | 40.00 | 0.45 | 0.00 | - | 29 | 320 |
| 26.70 | 0.00 | - | 5 | 13 | 45.00 | 0.82 | 0.00 | - | 1 | 314 |
| 25.75 | 0.00 | - | 7 | 10 | 50.00 | 1.37 | -0.02 | -1.44% | 3 | 422 |
| 22.75 | 0.00 | - | 8 | 52 | 55.00 | 2.19 | +0.01 | +0.46% | 20 | 1,196 |
| 19.05 | 0.00 | - | 2 | 66 | 60.00 | 3.25 | -0.05 | -1.52% | 21 | 1,011 |
| 15.14 | -2.06 | -11.98% | 2 | 63 | 65.00 | 4.70 | -0.05 | -1.05% | 35 | 723 |
| 12.28 | +0.78 | +6.78% | 5 | 763 | 70.00 | 6.50 | -0.30 | -4.41% | 28 | 1,356 |
| 9.45 | -0.10 | -1.05% | 9 | 1,320 | 75.00 | 8.95 | -0.10 | -1.10% | 56 | 1,048 |
| 7.33 | +0.58 | +8.59% | 123 | 689 | 80.00 | 11.85 | -0.30 | -2.47% | 46 | 1,323 |
| 5.25 | +0.10 | +1.94% | 55 | 460 | 85.00 | 15.20 | 0.00 | - | 3 | 758 |
| 4.10 | +0.25 | +6.49% | 18 | 442 | 90.00 | 24.08 | 0.00 | - | 3 | 186 |
| 2.86 | +0.07 | +2.51% | 13 | 440 | 95.00 | 22.95 | +1.10 | +5.03% | 5 | 1,040 |
| 2.23 | +0.21 | +10.40% | 25 | 574 | 100.00 | 26.20 | 0.00 | - | 4 | 76 |
| 1.52 | +0.06 | +4.11% | 30 | 388 | 105.00 | 35.89 | 0.00 | - | 4 | 90 |
| 1.09 | -0.03 | -2.68% | 16 | 415 | 110.00 | 35.05 | 0.00 | - | 4 | 4 |
| 0.77 | -0.06 | -7.23% | 20 | 501 | 115.00 | 40.40 | 0.00 | - | 21 | 21 |
| 0.66 | -0.02 | -2.94% | 9 | 1,073 | 120.00 | 54.09 | 0.00 | - | 3 | 2 |
| 0.49 | +0.01 | +2.08% | 8 | 391 | 125.00 | 49.70 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 14 | 137 | 130.00 | 56.00 | +3.00 | +5.66% | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
