Italia markets close in 3 minutes
FTSE MIB
33.782,67 -513,64 (-1,50%) Dow Jones
38.095,76 -290,33 (-0,76%) Nasdaq
15.866,41 -116,67 (-0,73%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,89 -0,74 (-0,90%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:27AM EDT. Mercato aperto.
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 3 | 3 |
| 11.63 | 0.00 | - | 1 | 1 | 52.00 | 0.13 | 0.00 | - | - | 6 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 2 | 8 |
| 8.50 | 0.00 | - | 12 | 20 | 55.00 | 0.02 | +0.01 | +100.00% | 7 | 232 |
| 4.52 | 0.00 | - | - | 4 | 56.00 | 0.02 | 0.00 | - | 1 | 137 |
| 6.75 | 0.00 | - | 2 | 8 | 57.00 | 0.02 | 0.00 | - | 1 | 1,434 |
| 5.40 | 0.00 | - | 10 | 49 | 58.00 | 0.05 | +0.02 | +66.67% | 11 | 253 |
| 4.50 | 0.00 | - | 4 | 154 | 59.00 | 0.08 | +0.03 | +60.00% | 86 | 463 |
| 2.23 | -1.27 | -36.29% | 5 | 510 | 60.00 | 0.20 | +0.12 | +171.43% | 42 | 1,313 |
| 1.39 | -1.02 | -42.32% | 28 | 729 | 61.00 | 0.45 | +0.20 | +80.00% | 230 | 700 |
| 0.96 | -0.84 | -46.67% | 203 | 661 | 62.00 | 0.74 | +0.27 | +57.45% | 219 | 379 |
| 0.47 | -0.65 | -58.04% | 195 | 787 | 63.00 | 1.44 | +0.67 | +87.01% | 93 | 674 |
| 0.23 | -0.38 | -62.30% | 110 | 1,184 | 64.00 | 1.96 | +0.63 | +47.37% | 2 | 228 |
| 0.11 | -0.23 | -67.65% | 181 | 729 | 65.00 | 1.83 | 0.00 | - | 9 | 26 |
| 0.08 | -0.09 | -52.94% | 14 | 1,261 | 66.00 | 2.65 | 0.00 | - | 6 | 13 |
| 0.04 | -0.03 | -42.86% | 85 | 361 | 67.00 | 3.86 | 0.00 | - | 1 | 3 |
| 0.02 | -0.02 | -50.00% | 74 | 2,077 | 68.00 | 4.95 | 0.00 | - | 11 | 13 |
| 0.02 | -0.02 | -50.00% | 1 | 90 | 69.00 | 7.30 | 0.00 | - | 20 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 398 | 70.00 | 6.94 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 18 | 38 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 525 | 192 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 33 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 32 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 75.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 8 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 44 | 42 | 80.00 | 16.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 18.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.