Italia markets close in 6 hours 43 minutes
FTSE MIB
34.267,65 -28,66 (-0,08%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,80 +0,17 (+0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.12 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | - | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.18 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 56.00 | 0.06 | 0.00 | - | 5 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 57.00 | 0.07 | 0.00 | - | 2 | 0 |
| 5.73 | 0.00 | - | 1 | 0 | 58.00 | 0.12 | 0.00 | - | 22 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 59.00 | 0.16 | 0.00 | - | 34 | 0 |
| 4.00 | 0.00 | - | 15 | 0 | 60.00 | 0.34 | 0.00 | - | 46 | 0 |
| 2.66 | 0.00 | - | 10 | 0 | 61.00 | 0.53 | 0.00 | - | 216 | 0 |
| 2.02 | 0.00 | - | 151 | 0 | 62.00 | 0.87 | 0.00 | - | 28 | 0 |
| 1.69 | 0.00 | - | 91 | 0 | 63.00 | 1.32 | 0.00 | - | 69 | 0 |
| 1.02 | 0.00 | - | 574 | 0 | 64.00 | 1.86 | 0.00 | - | 72 | 0 |
| 0.64 | 0.00 | - | 510 | 0 | 65.00 | 2.18 | 0.00 | - | 30 | 0 |
| 0.48 | 0.00 | - | 155 | 0 | 66.00 | 3.32 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 34 | 0 | 67.00 | 4.00 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 9 | 0 | 68.00 | 4.60 | 0.00 | - | 11 | 0 |
| 0.18 | 0.00 | - | 13 | 0 | 69.00 | 6.00 | 0.00 | - | 22 | 0 |
| 0.09 | 0.00 | - | 30 | 0 | 70.00 | 6.75 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 15 | 0 | 71.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 72.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 0 | 73.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 75.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.