Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,73-0,79 (-1,26%)
In data: 02:30PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
30.900.00-13335.000.03+0.01+50.00%2150
34.400.00-22440.000.020.00-2656
23.000.00-117145.000.060.00-5384
12.900.00-125650.000.140.00-3522
8.810.00-212555.000.42+0.13+44.83%136,757
3.60-0.50-12.20%5035760.001.58+0.43+37.39%696,787
1.30-0.17-11.56%1282,57565.004.20+0.65+18.31%103,363
0.41-0.05-10.87%1596,12470.008.10+0.43+5.61%21,875
0.14-0.02-12.50%703,82175.0012.300.00-1209
0.07-0.04-36.36%22,53980.0015.950.00-10
0.04-0.02-33.33%256085.0014.440.00-117
0.02-0.01-33.33%185690.0016.810.00-12
0.06+0.03+100.00%139395.0024.870.00-10
0.030.00-41,697100.0032.630.00-30
0.050.00-1289105.0035.700.00-10
0.080.00-70701110.00-----