Italia markets close in 6 hours 53 minutes
FTSE MIB
33.950,01 +203,35 (+0,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,69 +0,69 (+0,87%) Bitcoin EUR
54.065,74 +851,49 (+1,60%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 52.00 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 53.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.80 | 0.00 | - | 5 | 0 |
| 6.64 | 0.00 | - | - | 0 | 55.00 | 0.84 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 56.00 | 1.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 57.00 | 1.20 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 58.00 | 1.75 | 0.00 | - | 19 | 0 |
| 4.15 | 0.00 | - | - | 0 | 59.00 | 2.10 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 60.00 | 2.90 | 0.00 | - | 7 | 0 |
| 3.20 | 0.00 | - | 8 | 0 | 61.00 | 2.65 | 0.00 | - | 50 | 0 |
| 3.35 | 0.00 | - | 9 | 0 | 62.00 | 3.15 | 0.00 | - | 6 | 0 |
| 0.64 | 0.00 | - | 2 | 0 | 63.00 | 2.65 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 6 | 0 | 64.00 | 3.86 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 7 | 0 | 66.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 120 | 0 | 67.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 72.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 35 | 0 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.