Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.270,67 -358,25 (-0,60%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 5 | 5 |
| 25.39 | 0.00 | - | 2 | 130 | 35.00 | 0.04 | 0.00 | - | 1 | 297 |
| 21.12 | 0.00 | - | 1 | 63 | 40.00 | 0.12 | 0.00 | - | 4 | 2,289 |
| 16.10 | 0.00 | - | 2 | 62 | 45.00 | 0.21 | -0.06 | -22.22% | 6 | 3,053 |
| 12.45 | 0.00 | - | 4 | 98 | 50.00 | 0.43 | -0.11 | -20.37% | 37 | 2,630 |
| 8.35 | +0.50 | +6.37% | 3 | 522 | 55.00 | 1.20 | -0.20 | -14.29% | 291 | 8,388 |
| 4.95 | +0.34 | +7.38% | 178 | 1,159 | 60.00 | 2.82 | -0.28 | -9.03% | 266 | 5,256 |
| 2.71 | +0.32 | +13.39% | 593 | 3,145 | 65.00 | 5.45 | -0.95 | -14.84% | 33 | 4,820 |
| 1.30 | +0.10 | +8.33% | 278 | 3,160 | 70.00 | 9.20 | -0.05 | -0.54% | 10 | 2,178 |
| 0.63 | 0.00 | - | 125 | 13,148 | 75.00 | 15.00 | 0.00 | - | 2 | 677 |
| 0.33 | +0.03 | +10.00% | 33 | 3,001 | 80.00 | 18.85 | 0.00 | - | 40,000 | 48,595 |
| 0.19 | +0.02 | +11.76% | 5 | 1,168 | 85.00 | 23.85 | 0.00 | - | 40,000 | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 1,642 | 90.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 2,211 | 95.00 | 27.40 | 0.00 | - | 1 | 92 |
| 0.03 | 0.00 | - | 27 | 1,665 | 100.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 399 | 105.00 | 33.05 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 13 | 1,397 | 110.00 | 44.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.