Italia markets open in 7 hours 18 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,00+1,50 (+2,04%)
Alla chiusura: 04:00PM EST
74,19 -0,81 (-1,08%)
Dopo ore: 07:36PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
42.550.00-2535.003.050.00-2797
42.800.00-664640.004.10-0.15-3.53%3587
39.350.00-4544345.005.75-0.05-0.86%1192
36.450.00-12650.007.30-0.05-0.68%16178
30.650.00-21055.009.20+0.40+4.55%118
24.900.00-213660.0011.20+0.35+3.23%2102
30.250.00-41765.0013.350.00-84480
25.850.00-35570.0015.960.00-2463
23.46-0.04-0.17%14375.0018.400.00-3256
22.300.00-14416180.0022.710.00-194
19.71+0.01+0.05%110685.0024.16+0.18+0.75%1201
18.550.00-9216990.0028.900.00-197
14.850.00-13695.0030.210.00-151
14.700.00-22,109100.0036.400.00-1115
14.040.00-560105.0039.850.00-197
12.050.00-5116110.0044.150.00-170
10.650.00-673115.0048.170.00-124
10.39+1.39+15.44%2367120.0053.850.00-297
9.49+1.27+15.45%390125.0053.25-3.22-5.70%285
9.800.00-713,374130.0057.65-5.65-8.93%2011