Italia markets close in 4 hours 19 minutes
FTSE MIB
34.241,08 +301,33 (+0,89%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,04 +0,47 (+0,56%) Bitcoin EUR
59.821,51 +547,68 (+0,92%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.20 | 0.00 | - | 1 | 81 | 35.00 | 0.61 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 753 | 40.00 | 0.87 | 0.00 | - | 7 | 6,134 |
| 19.48 | 0.00 | - | 2 | 528 | 45.00 | 1.58 | 0.00 | - | 1 | 2,872 |
| 15.80 | 0.00 | - | 9 | 0 | 50.00 | 2.60 | 0.00 | - | 563 | 0 |
| 11.85 | 0.00 | - | 7 | 226 | 55.00 | 4.35 | 0.00 | - | 1 | 2,117 |
| 9.15 | 0.00 | - | 21 | 365 | 60.00 | 6.35 | 0.00 | - | 2 | 2,700 |
| 6.95 | 0.00 | - | 36 | 0 | 65.00 | 9.90 | 0.00 | - | 9 | 0 |
| 5.30 | 0.00 | - | 27 | 0 | 70.00 | 12.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 7 | 1,565 | 75.00 | 16.05 | 0.00 | - | 3 | 0 |
| 2.82 | 0.00 | - | 14 | 1,830 | 80.00 | 19.77 | 0.00 | - | 1 | 664 |
| 2.05 | 0.00 | - | 2 | 0 | 85.00 | 25.38 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 3 | 1,726 | 90.00 | 29.25 | 0.00 | - | 15 | 0 |
| 1.10 | 0.00 | - | 18 | 0 | 95.00 | 33.15 | 0.00 | - | 32 | 0 |
| 0.83 | 0.00 | - | 50 | 6,559 | 100.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 7 | 0 | 105.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 22 | 0 | 110.00 | 42.22 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 1 | 332 | 115.00 | 46.20 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 120.00 | 55.85 | 0.00 | - | 12 | 0 |
| 0.29 | 0.00 | - | 6 | 0 | 125.00 | 58.15 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 72,967 | 130.00 | 58.00 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.