Italia markets open in 7 hours 18 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.518,35 +191,24 (+0,70%) EUR/USD
1,0866 0,0000 (-0,00%) BTC-EUR
21.248,13 +139,99 (+0,66%) CMC Crypto 200
523,92 +5,13 (+0,99%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.55 | 0.00 | - | 2 | 5 | 35.00 | 3.05 | 0.00 | - | 2 | 797 |
| 42.80 | 0.00 | - | 6 | 646 | 40.00 | 4.10 | -0.15 | -3.53% | 3 | 587 |
| 39.35 | 0.00 | - | 45 | 443 | 45.00 | 5.75 | -0.05 | -0.86% | 1 | 192 |
| 36.45 | 0.00 | - | 1 | 26 | 50.00 | 7.30 | -0.05 | -0.68% | 16 | 178 |
| 30.65 | 0.00 | - | 2 | 10 | 55.00 | 9.20 | +0.40 | +4.55% | 1 | 18 |
| 24.90 | 0.00 | - | 2 | 136 | 60.00 | 11.20 | +0.35 | +3.23% | 2 | 102 |
| 30.25 | 0.00 | - | 4 | 17 | 65.00 | 13.35 | 0.00 | - | 84 | 480 |
| 25.85 | 0.00 | - | 3 | 55 | 70.00 | 15.96 | 0.00 | - | 2 | 463 |
| 23.46 | -0.04 | -0.17% | 1 | 43 | 75.00 | 18.40 | 0.00 | - | 3 | 256 |
| 22.30 | 0.00 | - | 144 | 161 | 80.00 | 22.71 | 0.00 | - | 1 | 94 |
| 19.71 | +0.01 | +0.05% | 1 | 106 | 85.00 | 24.16 | +0.18 | +0.75% | 1 | 201 |
| 18.55 | 0.00 | - | 92 | 169 | 90.00 | 28.90 | 0.00 | - | 1 | 97 |
| 14.85 | 0.00 | - | 1 | 36 | 95.00 | 30.21 | 0.00 | - | 1 | 51 |
| 14.70 | 0.00 | - | 2 | 2,109 | 100.00 | 36.40 | 0.00 | - | 1 | 115 |
| 14.04 | 0.00 | - | 5 | 60 | 105.00 | 39.85 | 0.00 | - | 1 | 97 |
| 12.05 | 0.00 | - | 5 | 116 | 110.00 | 44.15 | 0.00 | - | 1 | 70 |
| 10.65 | 0.00 | - | 6 | 73 | 115.00 | 48.17 | 0.00 | - | 1 | 24 |
| 10.39 | +1.39 | +15.44% | 2 | 367 | 120.00 | 53.85 | 0.00 | - | 2 | 97 |
| 9.49 | +1.27 | +15.45% | 3 | 90 | 125.00 | 53.25 | -3.22 | -5.70% | 2 | 85 |
| 9.80 | 0.00 | - | 7 | 13,374 | 130.00 | 57.65 | -5.65 | -8.93% | 20 | 11 |
© 2023 Yahoo. Tutti i diritti riservati.
