Italia markets open in 48 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.214,12 -59,93 (-0,16%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.659,11 -2.241,08 (-4,01%) CMC Crypto 200
1.258,50 -12,24 (-0,96%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM250620C00035000 | 2024-04-12 2:22PM EDT | 35.00 | 29.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM250620C00040000 | 2024-04-25 2:36PM EDT | 40.00 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250620C00045000 | 2024-04-16 1:16PM EDT | 45.00 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250620C00050000 | 2024-04-17 1:02PM EDT | 50.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZM250620C00055000 | 2024-04-04 12:35PM EDT | 55.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM250620C00060000 | 2024-05-01 3:10PM EDT | 60.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250620C00065000 | 2024-04-29 10:16AM EDT | 65.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZM250620C00070000 | 2024-04-29 9:30AM EDT | 70.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZM250620C00075000 | 2024-04-25 11:29AM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ZM250620C00080000 | 2024-05-01 10:54AM EDT | 80.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZM250620C00085000 | 2024-04-29 2:03PM EDT | 85.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM250620C00090000 | 2024-05-01 2:59PM EDT | 90.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM250620C00095000 | 2024-05-01 9:30AM EDT | 95.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM250620C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM250620C00105000 | 2024-04-30 10:14AM EDT | 105.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM250620P00030000 | 2024-04-26 9:30AM EDT | 30.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM250620P00035000 | 2024-04-17 12:27PM EDT | 35.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ZM250620P00040000 | 2024-04-30 1:13PM EDT | 40.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ZM250620P00045000 | 2024-04-26 11:04AM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM250620P00050000 | 2024-04-30 10:37AM EDT | 50.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZM250620P00055000 | 2024-04-30 12:17PM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ZM250620P00060000 | 2024-04-25 10:13AM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| ZM250620P00065000 | 2024-04-29 2:44PM EDT | 65.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM250620P00070000 | 2024-04-30 10:29AM EDT | 70.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM250620P00075000 | 2024-04-24 11:28AM EDT | 75.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM250620P00085000 | 2024-04-12 10:30AM EDT | 85.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.