Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
109,44-2,57 (-2,29%)
Al 01:40PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%1651142022-08-1251.680.00-10
0.020.00-11,3592022-08-1938.600.00-10
0.42-0.16-27.59%631812022-08-2640.100.00-11
1.10+0.20+22.22%88792022-09-02-----
0.93+0.04+4.49%17182022-09-09-----
1.52+0.08+5.56%792,4712022-09-1641.50+1.40+3.49%2467
2.06-0.32-13.45%582022-09-23-----
3.05+0.22+7.77%212202022-10-2142.230.00-115
4.00-0.10-2.44%62712022-11-1840.150.00-1247
5.60-0.95-14.50%113492022-12-1642.370.00-26
7.05-0.40-5.37%192,6452023-01-2045.21+0.01+0.02%1927
8.45-0.55-6.11%3862023-02-1744.750.00-15
13.950.00-26162023-06-1645.400.00-14127
21.99-0.10-0.45%62,4262024-01-1954.350.00-3503