Italia markets closed
Dow Jones
33.494,88 +185,37 (+0,56%) Nasdaq
12.872,40 +17,59 (+0,14%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0325 +0,0023 (+0,23%) BTC-EUR
23.608,13 +263,28 (+1,13%) CMC Crypto 200
576,50 +1,76 (+0,31%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:40PM EDT. Mercato aperto.
Prezzo d'esercizio:150.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 165 | 114 | 2022-08-12 | 51.68 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,359 | 2022-08-19 | 38.60 | 0.00 | - | 1 | 0 |
| 0.42 | -0.16 | -27.59% | 63 | 181 | 2022-08-26 | 40.10 | 0.00 | - | 1 | 1 |
| 1.10 | +0.20 | +22.22% | 88 | 79 | 2022-09-02 | - | - | - | - | - |
| 0.93 | +0.04 | +4.49% | 17 | 18 | 2022-09-09 | - | - | - | - | - |
| 1.52 | +0.08 | +5.56% | 79 | 2,471 | 2022-09-16 | 41.50 | +1.40 | +3.49% | 2 | 467 |
| 2.06 | -0.32 | -13.45% | 5 | 8 | 2022-09-23 | - | - | - | - | - |
| 3.05 | +0.22 | +7.77% | 21 | 220 | 2022-10-21 | 42.23 | 0.00 | - | 1 | 15 |
| 4.00 | -0.10 | -2.44% | 6 | 271 | 2022-11-18 | 40.15 | 0.00 | - | 12 | 47 |
| 5.60 | -0.95 | -14.50% | 11 | 349 | 2022-12-16 | 42.37 | 0.00 | - | 2 | 6 |
| 7.05 | -0.40 | -5.37% | 19 | 2,645 | 2023-01-20 | 45.21 | +0.01 | +0.02% | 1 | 927 |
| 8.45 | -0.55 | -6.11% | 3 | 86 | 2023-02-17 | 44.75 | 0.00 | - | 1 | 5 |
| 13.95 | 0.00 | - | 2 | 616 | 2023-06-16 | 45.40 | 0.00 | - | 14 | 127 |
| 21.99 | -0.10 | -0.45% | 6 | 2,426 | 2024-01-19 | 54.35 | 0.00 | - | 3 | 503 |
© 2022 Yahoo. Tutti i diritti riservati.
