Italia markets close in 1 hour 52 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,76-7,47 (-6,60%)
Al 09:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-52,3702022-08-1928.900.00-2,405107
1.180.00-273782022-08-2626.550.00-24
1.650.00-27562022-09-02-----
1.870.00-9322022-09-09-----
2.440.00-631,6022022-09-1633.050.00-2365
2.150.00-10202022-09-23-----
2.890.00-15232022-09-30-----
4.200.00-157622022-10-2134.450.00-355
5.300.00-47932022-11-1832.150.00-637
7.220.00-11862022-12-1638.050.00-114
9.150.00-471,1572023-01-2038.050.00-27255
12.050.00-41552023-02-1740.550.00-1027
16.400.00-5722023-06-1645.550.00-220
24.630.00-13442024-01-1948.450.00-9150