Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.700,34 +511,50 (+0,84%)
Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719C00007500 | 2023-12-04 10:31AM EDT | 7.50 | 5.00 | 8.40 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| ZNTL240719C00010000 | 2024-03-27 2:00PM EDT | 10.00 | 5.40 | 1.75 | 3.00 | 0.00 | - | 1 | 2 | 257.81% |
| ZNTL240719C00012500 | 2024-06-14 11:09AM EDT | 12.50 | 0.30 | 0.00 | 0.65 | -1.00 | -76.92% | 1 | 15 | 115.04% |
| ZNTL240719C00015000 | 2024-05-31 10:42AM EDT | 15.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 56 | 155.47% |
| ZNTL240719C00017500 | 2024-05-13 11:41AM EDT | 17.50 | 4.90 | 0.00 | 1.75 | 0.00 | - | 9 | 321 | 241.60% |
| ZNTL240719C00020000 | 2024-01-26 2:28PM EDT | 20.00 | 0.67 | 0.40 | 2.80 | 0.00 | - | 3 | 3 | 338.09% |
| ZNTL240719C00022500 | 2024-01-12 12:00PM EDT | 22.50 | 1.19 | 0.00 | 0.90 | 0.00 | - | 15 | 23 | 233.20% |
| ZNTL240719C00030000 | 2024-06-05 11:01AM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 31 | 40 | 264.45% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL240719P00007500 | 2023-12-04 10:31AM EDT | 7.50 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.48% |
| ZNTL240719P00010000 | 2024-05-21 11:41AM EDT | 10.00 | 0.40 | 1.15 | 1.80 | 0.00 | - | 6 | 6 | 65.23% |
| ZNTL240719P00012500 | 2024-05-22 9:30AM EDT | 12.50 | 2.00 | 1.60 | 5.50 | 0.00 | - | 1 | 8 | 264.45% |
© 2024 Yahoo. Tutti i diritti riservati.