Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL241018C00005000 | 2024-04-03 9:30AM EDT | 5.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
ZNTL241018C00012500 | 2024-06-06 9:30AM EDT | 12.50 | 2.00 | 0.00 | 4.90 | 0.00 | - | 10 | 11 | 168.95% |
ZNTL241018C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 40 | 189.94% |
ZNTL241018C00017500 | 2024-04-22 11:29AM EDT | 17.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ZNTL241018C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
ZNTL241018C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
ZNTL241018C00025000 | 2024-03-28 9:30AM EDT | 25.00 | 1.25 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 193.65% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL241018P00010000 | 2024-02-23 10:30AM EDT | 10.00 | 1.10 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 87.79% |
ZNTL241018P00012500 | 2024-03-13 9:30AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |