I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
59.112,43 +740,63 (+1,27%)
Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL241018C00002500 | 2024-09-25 3:42PM EDT | 2.50 | 1.45 | 0.00 | 2.15 | 0.00 | - | 2 | 44 | 519.53% |
| ZNTL241018C00005000 | 2024-09-27 1:56PM EDT | 5.00 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 974 | 1,034 | 163.28% |
| ZNTL241018C00007500 | 2024-09-17 12:18PM EDT | 7.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 195.31% |
| ZNTL241018C00010000 | 2024-09-17 10:20AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 50.00% |
| ZNTL241018C00012500 | 2024-06-06 9:30AM EDT | 12.50 | 2.00 | 0.00 | 2.75 | 0.00 | - | 10 | 11 | 717.97% |
| ZNTL241018C00015000 | 2024-07-05 11:27AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 460.94% |
| ZNTL241018C00017500 | 2024-07-26 3:30PM EDT | 17.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 50 | 30 | 489.84% |
| ZNTL241018C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 1.15 | 0.00 | 4.90 | 0.00 | - | 10 | 27 | 1,148.44% |
| ZNTL241018C00022500 | 2024-04-09 9:30AM EDT | 22.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| ZNTL241018C00025000 | 2024-09-16 9:33AM EDT | 25.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 11 | 817.19% |
| ZNTL241018C00030000 | 2024-09-16 9:58AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 582.81% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL241018P00002500 | 2024-09-25 1:40PM EDT | 2.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 899 | 167.97% |
| ZNTL241018P00005000 | 2024-09-26 3:55PM EDT | 5.00 | 1.51 | 0.00 | 1.55 | 0.00 | - | 5 | 162 | 186.72% |
| ZNTL241018P00010000 | 2024-02-23 10:30AM EDT | 10.00 | 1.10 | 0.30 | 4.80 | 0.00 | - | 10 | 10 | 0.00% |
| ZNTL241018P00012500 | 2024-03-13 9:30AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.