Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL250117C00010000 | 2024-06-14 11:01AM EDT | 10.00 | 1.99 | 0.55 | 4.30 | -2.61 | -56.74% | 20 | 0 | 105.42% |
ZNTL250117C00012500 | 2024-04-24 12:20PM EDT | 12.50 | 3.10 | 0.80 | 3.60 | 0.00 | - | 4 | 6 | 119.43% |
ZNTL250117C00015000 | 2024-04-17 10:39AM EDT | 15.00 | 2.40 | 0.40 | 3.50 | 0.00 | - | 2 | 5 | 126.32% |
ZNTL250117C00020000 | 2024-04-23 3:11PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 25.00% |
ZNTL250117C00022500 | 2024-02-15 1:41PM EDT | 22.50 | 1.20 | 0.25 | 3.20 | 0.00 | - | 20 | 45 | 148.93% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL250117P00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.95 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 122.95% |
ZNTL250117P00010000 | 2024-06-10 9:51AM EDT | 10.00 | 2.00 | 0.90 | 5.00 | 0.00 | - | - | 11 | 81.64% |
ZNTL250117P00012500 | 2024-04-17 10:39AM EDT | 12.50 | 2.70 | 0.55 | 5.00 | 0.00 | - | - | 0 | 87.74% |