Italia markets close in 6 hours 11 minutes
FTSE MIB
33.502,79 -39,19 (-0,12%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,40 +0,50 (+0,62%) Bitcoin EUR
56.931,27 -501,29 (-0,87%)
Zentalis Pharmaceuticals, Inc. (ZNTL)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL250117C00002500 | 2024-06-18 3:35PM EDT | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZNTL250117C00005000 | 2024-06-25 11:41AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ZNTL250117C00007500 | 2024-06-21 1:09PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ZNTL250117C00010000 | 2024-06-26 11:59AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZNTL250117C00012500 | 2024-06-18 2:48PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZNTL250117C00015000 | 2024-04-17 10:39AM EDT | 15.00 | 2.40 | 0.40 | 3.50 | 0.00 | - | 2 | 5 | 270.51% |
| ZNTL250117C00020000 | 2024-04-23 3:11PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 35 | 54 | 50.00% |
| ZNTL250117C00022500 | 2024-02-15 1:41PM EDT | 22.50 | 1.20 | 0.25 | 3.20 | 0.00 | - | 20 | 45 | 276.76% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL250117P00005000 | 2024-06-18 3:07PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZNTL250117P00007500 | 2024-04-26 9:30AM EDT | 7.50 | 0.95 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 170.90% |
| ZNTL250117P00010000 | 2024-06-10 9:51AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZNTL250117P00012500 | 2024-04-17 10:39AM EDT | 12.50 | 2.70 | 0.55 | 5.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.