Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240621C00010000 | 2024-06-10 3:35PM EDT | 10.00 | 0.63 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 166.41% |
ZNTL240621C00012500 | 2024-05-31 9:47AM EDT | 12.50 | 1.00 | 0.00 | 1.25 | 0.00 | - | 5 | 32 | 359.77% |
ZNTL240621C00015000 | 2024-05-21 12:09PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 278.91% |
ZNTL240621C00020000 | 2024-06-07 10:16AM EDT | 20.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 432.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZNTL240621P00007500 | 2024-06-14 11:53AM EDT | 7.50 | 0.12 | 0.00 | 0.20 | +0.07 | +140.00% | 10 | 10 | 123.44% |
ZNTL240621P00010000 | 2024-06-11 9:42AM EDT | 10.00 | 0.20 | 0.00 | 4.90 | 0.00 | - | - | 1 | 380.08% |