Italia markets open in 6 hours 21 minutes

BMO Equal Weight REITs Index ETF (ZRE.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
20,09+0,17 (+0,85%)
Alla chiusura: 03:50PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 202419,9120,0919,8520,0920,0912.165
07 mag 202420,1520,1819,9419,9419,946.200
06 mag 202420,0320,1119,9720,1120,1120.100
03 mag 202420,0320,1819,9519,9819,9814.800
02 mag 202419,8619,9119,6819,8319,8313.400
01 mag 202419,6919,7619,6219,7519,756.100
30 apr 202419,6619,8119,6619,7119,7112.600
29 apr 202419,7619,9519,6319,7219,7217.000
26 apr 202419,8319,8619,7219,7419,7421.500
26 apr 20240.09 Dividendo
25 apr 202419,7319,7919,6019,7919,7017.800
24 apr 202419,9420,0219,8619,8619,7720.700
23 apr 202420,0720,1820,0220,0219,9319.500
22 apr 202419,7620,0219,7620,0019,9115.700
19 apr 202419,6019,7719,6019,7319,6421.100
18 apr 202419,4619,6219,4319,6219,5311.300
17 apr 202419,7019,7919,4519,4819,3921.700
16 apr 202419,7319,7319,5819,6319,5414.200
15 apr 202420,0320,1019,6919,7319,6428.200
12 apr 202420,2020,2719,9420,0319,9429.600
11 apr 202420,3720,3720,1520,3020,2119.100
10 apr 202420,5620,5620,2020,3220,2343.800
09 apr 202420,6020,8420,5420,8220,7315.000
08 apr 202420,3320,4820,2020,4820,3915.700
05 apr 202420,0120,3020,0120,2920,208.400
04 apr 202420,1220,2520,0420,0719,9823.400
03 apr 202420,1320,2520,0220,0419,9521.900
02 apr 202420,3820,3820,1520,1920,1027.500
01 apr 202420,7020,7020,4520,4720,3815.600
28 mar 202420,6820,7820,5620,7020,6121.800
27 mar 202420,3720,7020,3720,6520,5633.200
27 mar 20240.09 Dividendo
26 mar 202420,4620,5720,4420,4520,2717.100
25 mar 202420,4920,5520,4420,4720,2927.000
22 mar 202420,8620,8620,5320,5320,3526.500
21 mar 202420,8520,9020,8020,8620,6723.800
20 mar 202420,5120,7520,5120,7320,5414.400
19 mar 202420,5620,7020,5420,5820,4022.800
18 mar 202420,4720,5720,3720,5620,3823.600
15 mar 202420,2120,5020,2120,3520,1712.400
14 mar 202420,3920,3920,1820,2820,1018.100
13 mar 202420,6020,6020,3920,4220,2417.900
12 mar 202420,5820,5820,4920,5420,3628.800
11 mar 202420,6320,6320,5620,6020,4212.200
08 mar 202420,6720,7520,6320,6920,5113.300
07 mar 202420,4520,6520,4520,5720,396.500
06 mar 202420,4020,5020,3420,3620,1827.800
05 mar 202420,3720,5520,3220,3320,1514.600
04 mar 202420,5120,5120,3220,4920,3112.700
01 mar 202420,2520,5120,1520,5120,3312.600
29 feb 202420,4420,5420,2020,2120,0331.700
28 feb 202420,5020,5420,3620,3620,18109.800
27 feb 202420,5620,6220,4820,5420,3620.700
27 feb 20240.09 Dividendo
26 feb 202420,9120,9520,6220,6220,3517.000
23 feb 202420,8621,0520,8420,9320,6522.000
22 feb 202420,9621,0020,7820,9020,6219.100
21 feb 202420,8421,0020,8420,9420,6624.300
20 feb 202420,8220,9620,7720,8220,5416.000
16 feb 202420,7520,9620,7320,9620,687.200
15 feb 202420,6820,9620,6820,9620,6813.700
14 feb 202420,4120,7420,4120,7020,4315.900
13 feb 202420,7120,7120,2620,3820,1137.000
12 feb 202420,8521,0020,8520,9420,6618.500
09 feb 202420,6920,8520,6920,8320,5514.100
08 feb 202420,7520,8720,6420,7520,4739.500
07 feb 202420,7620,8720,6720,7820,5026.100
06 feb 202420,5020,7420,4720,7320,468.600
05 feb 202420,8920,8920,5820,6220,3542.800
02 feb 202420,9121,0020,7720,9720,6971.400
01 feb 202420,9521,0820,7221,0820,8023.200
31 gen 202421,0921,1220,8920,8920,6140.000
30 gen 202421,0921,1620,9621,0720,7928.900
29 gen 202421,0721,1620,8921,1620,8841.300
29 gen 20240.09 Dividendo
26 gen 202421,0121,1420,9821,0920,7245.000
25 gen 202421,1821,1820,9520,9820,6118.500
24 gen 202421,3621,4521,0621,0620,6950.500
23 gen 202421,3121,3521,1521,3320,969.900
22 gen 202421,0821,2821,0621,2820,9125.000
19 gen 202420,7621,1220,6721,0720,7028.600
18 gen 202420,9720,9720,6720,7520,3916.900
17 gen 202421,0421,0520,7320,8220,4621.300
16 gen 202421,2821,3221,1021,2820,9133.200
15 gen 202421,2121,3221,1521,3220,959.700
12 gen 202421,2321,3021,1521,2120,8416.900
11 gen 202421,0321,1720,8021,1620,7929.400
10 gen 202421,0721,1120,9921,0320,66132.200
09 gen 202421,1321,1621,0421,0720,7038.400
08 gen 202421,0521,2721,0021,2420,8749.200
05 gen 202420,8521,0820,8521,0820,7125.700
04 gen 202420,8020,9920,7820,9620,5931.600
03 gen 202420,8120,9020,7320,8420,4826.300
02 gen 202420,9321,0720,9320,9320,5626.800
29 dic 202320,9921,0320,9021,0320,6613.200
28 dic 202320,9321,0220,9020,9720,6013.300
27 dic 202320,7420,9120,7120,8720,5135.900
27 dic 20230.09 Dividendo
22 dic 202320,6220,8620,6220,8120,3615.000
21 dic 202320,5520,7120,4920,5020,0557.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...