Italia markets closed
Dow Jones
38.672,79 +83,63 (+0,22%) Nasdaq
17.797,21 +108,33 (+0,61%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0730 +0,0021 (+0,19%) Bitcoin EUR
61.349,63 -710,46 (-1,14%) CMC Crypto 200
1.378,52 -9,64 (-0,69%)
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:57PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920C00066000 | 2024-04-24 2:51PM EDT | 66.00 | 6.74 | 8.90 | 9.70 | 0.00 | - | - | 44 | 0.00% |
| ZROZ240920C00070000 | 2024-06-17 12:02PM EDT | 70.00 | 8.54 | 8.30 | 10.40 | +1.64 | +23.77% | 1 | 11 | 38.18% |
| ZROZ240920C00071000 | 2024-06-12 10:07AM EDT | 71.00 | 6.50 | 7.50 | 8.10 | 0.00 | - | 19 | 29 | 25.46% |
| ZROZ240920C00072000 | 2024-04-29 10:23AM EDT | 72.00 | 3.80 | 2.70 | 3.30 | 0.00 | - | 1 | 13 | 0.00% |
| ZROZ240920C00073000 | 2024-05-20 10:10AM EDT | 73.00 | 4.00 | 6.00 | 6.70 | 0.00 | - | 4 | 15 | 25.42% |
| ZROZ240920C00074000 | 2024-06-07 11:16AM EDT | 74.00 | 4.09 | 5.30 | 6.00 | 0.00 | - | 2 | 46 | 25.01% |
| ZROZ240920C00075000 | 2024-06-14 10:33AM EDT | 75.00 | 6.00 | 4.70 | 5.40 | 0.00 | - | 5 | 21 | 25.04% |
| ZROZ240920C00076000 | 2024-06-17 9:30AM EDT | 76.00 | 5.73 | 4.10 | 4.80 | +4.21 | +276.97% | 1 | 18 | 24.79% |
| ZROZ240920C00077000 | 2024-06-12 10:03AM EDT | 77.00 | 3.30 | 3.60 | 4.20 | 0.00 | - | 1 | 15 | 24.30% |
| ZROZ240920C00078000 | 2024-06-14 1:34PM EDT | 78.00 | 4.04 | 3.10 | 3.70 | 0.00 | - | 1 | 68 | 24.21% |
| ZROZ240920C00079000 | 2024-06-14 11:40AM EDT | 79.00 | 3.70 | 2.70 | 3.30 | 0.00 | - | 2 | 23 | 24.46% |
| ZROZ240920C00080000 | 2024-06-14 10:09AM EDT | 80.00 | 3.16 | 2.35 | 2.85 | 0.00 | - | 1 | 65 | 24.17% |
| ZROZ240920C00081000 | 2024-05-13 2:53PM EDT | 81.00 | 1.05 | 1.30 | 1.90 | 0.00 | - | 1 | 0 | 20.30% |
| ZROZ240920C00082000 | 2024-06-12 10:02AM EDT | 82.00 | 1.40 | 1.70 | 2.15 | 0.00 | - | 2 | 26 | 24.11% |
| ZROZ240920C00083000 | 2024-06-17 9:41AM EDT | 83.00 | 1.58 | 1.45 | 1.85 | -0.49 | -23.67% | 1 | 39 | 24.05% |
| ZROZ240920C00084000 | 2024-06-07 2:28PM EDT | 84.00 | 0.80 | 1.20 | 1.60 | 0.00 | - | 3 | 10 | 24.12% |
| ZROZ240920C00085000 | 2024-06-14 2:29PM EDT | 85.00 | 1.40 | 1.05 | 1.35 | 0.00 | - | 100 | 127 | 23.95% |
| ZROZ240920C00086000 | 2024-06-17 10:39AM EDT | 86.00 | 0.90 | 0.85 | 1.20 | -0.45 | -33.33% | 2 | 25 | 24.38% |
| ZROZ240920C00087000 | 2024-06-14 2:33PM EDT | 87.00 | 1.05 | 0.70 | 1.05 | 0.00 | - | 30 | 48 | 24.63% |
| ZROZ240920C00089000 | 2024-03-27 2:07PM EDT | 89.00 | 1.60 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 21.12% |
| ZROZ240920C00090000 | 2024-06-14 2:14PM EDT | 90.00 | 0.70 | 0.40 | 0.70 | 0.00 | - | 2 | 178 | 25.34% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240920P00061000 | 2024-06-03 12:25PM EDT | 61.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 28.37% |
| ZROZ240920P00062000 | 2024-05-16 2:26PM EDT | 62.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 28.08% |
| ZROZ240920P00063000 | 2024-06-04 11:55AM EDT | 63.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 1 | 27.54% |
| ZROZ240920P00064000 | 2024-04-29 2:41PM EDT | 64.00 | 1.30 | 0.60 | 0.95 | 0.00 | - | 80 | 10 | 35.60% |
| ZROZ240920P00065000 | 2024-06-04 10:01AM EDT | 65.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 25.17% |
| ZROZ240920P00066000 | 2024-06-14 10:26AM EDT | 66.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 100 | 24.32% |
| ZROZ240920P00067000 | 2024-06-14 10:27AM EDT | 67.00 | 0.34 | 0.25 | 0.50 | 0.00 | - | 1 | 11 | 24.07% |
| ZROZ240920P00068000 | 2024-06-11 11:44AM EDT | 68.00 | 0.95 | 0.35 | 0.60 | 0.00 | - | 4 | 21 | 23.58% |
| ZROZ240920P00069000 | 2024-06-04 2:00PM EDT | 69.00 | 0.82 | 0.45 | 0.70 | 0.00 | - | 3 | 86 | 22.88% |
| ZROZ240920P00070000 | 2024-06-04 12:35PM EDT | 70.00 | 1.15 | 0.55 | 0.85 | 0.00 | - | 4 | 172 | 22.51% |
| ZROZ240920P00071000 | 2024-05-28 12:27PM EDT | 71.00 | 1.80 | 0.75 | 1.05 | 0.00 | - | 1 | 14 | 22.36% |
| ZROZ240920P00072000 | 2024-04-25 10:05AM EDT | 72.00 | 5.40 | 1.60 | 2.10 | 0.00 | - | 1 | 31 | 28.57% |
| ZROZ240920P00073000 | 2024-06-13 11:36AM EDT | 73.00 | 1.50 | 1.15 | 1.55 | 0.00 | - | 1 | 27 | 22.02% |
| ZROZ240920P00074000 | 2024-05-30 10:20AM EDT | 74.00 | 4.10 | 1.45 | 1.90 | 0.00 | - | 1 | 13 | 22.16% |
| ZROZ240920P00075000 | 2024-05-21 11:42AM EDT | 75.00 | 3.16 | 1.80 | 2.30 | 0.00 | - | 7 | 65 | 22.30% |
| ZROZ240920P00076000 | 2024-05-22 3:13PM EDT | 76.00 | 3.74 | 2.20 | 2.70 | 0.00 | - | 25 | 19 | 22.16% |
| ZROZ240920P00077000 | 2024-06-14 11:40AM EDT | 77.00 | 2.39 | 2.75 | 3.20 | 0.00 | - | 14 | 26 | 22.35% |
| ZROZ240920P00078000 | 2024-06-06 12:25PM EDT | 78.00 | 4.10 | 3.20 | 3.70 | 0.00 | - | 3 | 10 | 22.27% |
| ZROZ240920P00079000 | 2024-04-16 10:08AM EDT | 79.00 | 9.84 | 5.70 | 6.40 | 0.00 | - | 3 | 32 | 35.76% |
| ZROZ240920P00080000 | 2024-05-22 3:24PM EDT | 80.00 | 6.40 | 4.30 | 4.90 | 0.00 | - | 15 | 21 | 22.51% |
| ZROZ240920P00081000 | 2024-03-27 2:56PM EDT | 81.00 | 5.80 | 9.90 | 14.00 | 0.00 | - | 3 | 3 | 63.18% |
| ZROZ240920P00082000 | 2024-03-27 1:59PM EDT | 82.00 | 6.30 | 11.70 | 12.50 | 0.00 | - | 5 | 5 | 60.22% |
| ZROZ240920P00085000 | 2024-06-14 11:30AM EDT | 85.00 | 7.50 | 8.20 | 8.80 | 0.00 | - | 1 | 6 | 25.06% |
| ZROZ240920P00086000 | 2024-06-14 11:54AM EDT | 86.00 | 8.40 | 8.90 | 9.70 | 0.00 | - | - | 1 | 25.95% |
| ZROZ240920P00090000 | 2024-06-12 10:43AM EDT | 90.00 | 13.53 | 12.70 | 13.40 | 0.00 | - | 1 | 301 | 29.35% |
© 2024 Yahoo. Tutti i diritti riservati.