Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.880,65 -210,45 (-0,37%)
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220C00067000 | 2024-06-12 11:22AM EDT | 67.00 | 11.30 | 9.20 | 10.50 | 0.00 | - | - | 5 | 28.30% |
| ZROZ241220C00068000 | 2024-04-29 10:26AM EDT | 68.00 | 7.10 | 6.00 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| ZROZ241220C00069000 | 2024-04-29 10:29AM EDT | 69.00 | 6.60 | 5.40 | 6.40 | 0.00 | - | - | 1 | 10.40% |
| ZROZ241220C00070000 | 2024-06-24 2:39PM EDT | 70.00 | 10.00 | 7.10 | 8.40 | 0.00 | - | 2 | 13 | 27.41% |
| ZROZ241220C00071000 | 2024-04-29 11:03AM EDT | 71.00 | 5.70 | 4.60 | 5.50 | 0.00 | - | - | 1 | 14.99% |
| ZROZ241220C00073000 | 2024-05-31 9:57AM EDT | 73.00 | 4.70 | 5.40 | 6.60 | 0.00 | - | 1 | 1 | 26.88% |
| ZROZ241220C00074000 | 2024-06-20 10:49AM EDT | 74.00 | 7.20 | 4.90 | 6.00 | 0.00 | - | 16 | 31 | 26.44% |
| ZROZ241220C00075000 | 2024-06-14 2:09PM EDT | 75.00 | 7.30 | 4.40 | 5.50 | 0.00 | - | 1 | 36 | 26.34% |
| ZROZ241220C00076000 | 2024-06-27 9:53AM EDT | 76.00 | 5.92 | 4.00 | 5.10 | 0.00 | - | 3 | 41 | 26.59% |
| ZROZ241220C00077000 | 2024-06-14 9:58AM EDT | 77.00 | 6.04 | 3.60 | 4.60 | 0.00 | - | 2 | 7 | 26.22% |
| ZROZ241220C00078000 | 2024-06-04 2:29PM EDT | 78.00 | 4.10 | 3.20 | 4.20 | 0.00 | - | 1 | 2 | 26.20% |
| ZROZ241220C00079000 | 2024-05-17 2:21PM EDT | 79.00 | 3.10 | 4.80 | 6.00 | 0.00 | - | 2 | 0 | 36.74% |
| ZROZ241220C00080000 | 2024-06-28 3:58PM EDT | 80.00 | 3.20 | 2.60 | 3.50 | -0.90 | -21.95% | 12 | 20 | 26.26% |
| ZROZ241220C00081000 | 2024-06-14 1:34PM EDT | 81.00 | 4.19 | 2.30 | 3.20 | 0.00 | - | - | 1 | 26.36% |
| ZROZ241220C00082000 | 2024-06-25 3:06PM EDT | 82.00 | 3.50 | 2.00 | 2.85 | 0.00 | - | 1 | 25 | 26.06% |
| ZROZ241220C00083000 | 2024-06-18 1:02PM EDT | 83.00 | 3.30 | 1.75 | 2.55 | 0.00 | - | 2 | 50 | 25.90% |
| ZROZ241220C00084000 | 2024-06-27 1:36PM EDT | 84.00 | 2.58 | 1.55 | 2.30 | 0.00 | - | 10 | 41 | 25.89% |
| ZROZ241220C00085000 | 2024-06-25 12:08PM EDT | 85.00 | 2.55 | 1.50 | 2.10 | 0.00 | - | 27 | 75 | 26.05% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220P00067000 | 2024-06-28 2:19PM EDT | 67.00 | 1.35 | 1.25 | 1.90 | +0.30 | +28.57% | 60 | 11 | 25.15% |
| ZROZ241220P00068000 | 2024-06-28 11:56AM EDT | 68.00 | 1.50 | 1.45 | 2.10 | -1.10 | -42.31% | 20 | 0 | 24.55% |
| ZROZ241220P00069000 | 2024-06-18 2:16PM EDT | 69.00 | 1.20 | 1.75 | 2.50 | 0.00 | - | 5 | 12 | 24.99% |
| ZROZ241220P00070000 | 2024-05-07 12:57PM EDT | 70.00 | 3.00 | 1.65 | 2.45 | 0.00 | - | 1 | 5 | 22.74% |
| ZROZ241220P00071000 | 2024-06-20 9:30AM EDT | 71.00 | 1.95 | 2.40 | 3.20 | 0.00 | - | 5 | 25 | 24.72% |
| ZROZ241220P00072000 | 2024-06-17 1:09PM EDT | 72.00 | 2.21 | 2.75 | 3.60 | 0.00 | - | 104 | 116 | 24.62% |
| ZROZ241220P00073000 | 2024-06-27 9:34AM EDT | 73.00 | 2.50 | 3.20 | 4.10 | 0.00 | - | 2 | 5 | 24.86% |
| ZROZ241220P00074000 | 2024-06-11 9:35AM EDT | 74.00 | 4.30 | 3.60 | 4.50 | 0.00 | - | 1 | 11 | 24.45% |
| ZROZ241220P00075000 | 2024-05-22 3:15PM EDT | 75.00 | 4.80 | 2.80 | 3.70 | 0.00 | - | 10 | 1 | 18.09% |
| ZROZ241220P00077000 | 2024-06-05 9:36AM EDT | 77.00 | 4.80 | 5.20 | 6.20 | 0.00 | - | - | 3 | 24.74% |
| ZROZ241220P00078000 | 2024-06-25 11:43AM EDT | 78.00 | 4.30 | 5.80 | 6.80 | 0.00 | - | 2 | 5 | 24.71% |
| ZROZ241220P00079000 | 2024-06-20 10:54AM EDT | 79.00 | 5.40 | 6.40 | 7.20 | 0.00 | - | 1 | 10 | 23.55% |
| ZROZ241220P00080000 | 2024-06-25 3:26PM EDT | 80.00 | 5.20 | 7.10 | 8.10 | 0.00 | - | 2 | 3 | 24.73% |
| ZROZ241220P00081000 | 2024-06-14 1:55PM EDT | 81.00 | 5.90 | 7.80 | 8.80 | 0.00 | - | - | 4 | 24.79% |
| ZROZ241220P00085000 | 2024-06-12 10:43AM EDT | 85.00 | 9.98 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 25.44% |
© 2024 Yahoo. Tutti i diritti riservati.