Italia markets closed
Dow Jones
38.784,47 +195,31 (+0,51%) Nasdaq
17.886,90 +198,02 (+1,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.211,45 +246,02 (+0,40%) CMC Crypto 200
1.395,17 +7,01 (+0,50%)
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220C00067000 | 2024-06-12 11:22AM EDT | 67.00 | 11.30 | 11.60 | 12.70 | 0.00 | - | - | 5 | 27.53% |
| ZROZ241220C00068000 | 2024-04-29 10:26AM EDT | 68.00 | 7.10 | 6.00 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| ZROZ241220C00069000 | 2024-04-29 10:29AM EDT | 69.00 | 6.60 | 5.40 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| ZROZ241220C00070000 | 2024-06-17 12:02PM EDT | 70.00 | 9.54 | 9.30 | 10.40 | -1.36 | -12.48% | 1 | 14 | 26.58% |
| ZROZ241220C00071000 | 2024-04-29 11:03AM EDT | 71.00 | 5.70 | 4.60 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| ZROZ241220C00073000 | 2024-05-31 9:57AM EDT | 73.00 | 4.70 | 7.40 | 8.30 | 0.00 | - | 1 | 1 | 25.66% |
| ZROZ241220C00074000 | 2024-06-10 9:49AM EDT | 74.00 | 4.69 | 6.70 | 7.70 | 0.00 | - | 16 | 31 | 25.60% |
| ZROZ241220C00075000 | 2024-06-14 2:09PM EDT | 75.00 | 7.30 | 6.10 | 7.10 | 0.00 | - | 1 | 36 | 25.42% |
| ZROZ241220C00076000 | 2024-06-05 11:13AM EDT | 76.00 | 5.70 | 5.60 | 6.60 | 0.00 | - | 44 | 40 | 25.56% |
| ZROZ241220C00077000 | 2024-06-14 9:58AM EDT | 77.00 | 6.04 | 5.10 | 6.00 | 0.00 | - | 2 | 7 | 25.12% |
| ZROZ241220C00078000 | 2024-06-04 2:29PM EDT | 78.00 | 4.10 | 4.60 | 5.50 | 0.00 | - | 1 | 2 | 25.01% |
| ZROZ241220C00079000 | 2024-05-17 2:21PM EDT | 79.00 | 3.10 | 4.80 | 6.00 | 0.00 | - | 2 | 0 | 29.27% |
| ZROZ241220C00080000 | 2024-06-14 12:40PM EDT | 80.00 | 4.80 | 3.70 | 4.60 | 0.00 | - | 24 | 30 | 24.85% |
| ZROZ241220C00081000 | 2024-06-14 1:34PM EDT | 81.00 | 4.19 | 3.40 | 4.20 | 0.00 | - | - | 1 | 24.82% |
| ZROZ241220C00082000 | 2024-06-13 12:22PM EDT | 82.00 | 2.98 | 3.00 | 3.90 | 0.00 | - | 5 | 6 | 25.12% |
| ZROZ241220C00083000 | 2024-06-14 10:03AM EDT | 83.00 | 3.36 | 2.75 | 3.50 | 0.00 | - | 2 | 50 | 24.84% |
| ZROZ241220C00084000 | 2024-06-06 1:03PM EDT | 84.00 | 2.30 | 2.45 | 3.20 | 0.00 | - | - | 1 | 24.92% |
| ZROZ241220C00085000 | 2024-06-14 10:11AM EDT | 85.00 | 2.90 | 2.20 | 2.95 | 0.00 | - | 10 | 17 | 25.12% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ241220P00067000 | 2024-06-13 10:11AM EDT | 67.00 | 1.05 | 0.80 | 1.35 | 0.00 | - | 5 | 10 | 24.37% |
| ZROZ241220P00068000 | 2024-05-14 2:42PM EDT | 68.00 | 2.60 | 1.00 | 1.55 | 0.00 | - | 4 | 0 | 24.16% |
| ZROZ241220P00069000 | 2024-04-26 12:07PM EDT | 69.00 | 4.29 | 1.75 | 2.45 | 0.00 | - | 5 | 7 | 27.98% |
| ZROZ241220P00070000 | 2024-05-07 12:57PM EDT | 70.00 | 3.00 | 1.65 | 2.45 | 0.00 | - | 1 | 5 | 26.21% |
| ZROZ241220P00071000 | 2024-06-14 11:51AM EDT | 71.00 | 1.70 | 1.30 | 1.95 | 0.00 | - | 5 | 23 | 21.66% |
| ZROZ241220P00072000 | 2024-06-17 1:09PM EDT | 72.00 | 2.21 | 1.95 | 2.60 | -0.19 | -7.92% | 104 | 12 | 23.41% |
| ZROZ241220P00073000 | 2024-05-28 1:14PM EDT | 73.00 | 4.20 | 2.25 | 2.95 | 0.00 | - | 1 | 1 | 23.33% |
| ZROZ241220P00074000 | 2024-06-11 9:35AM EDT | 74.00 | 4.30 | 2.60 | 3.40 | 0.00 | - | 1 | 11 | 23.60% |
| ZROZ241220P00075000 | 2024-05-22 3:15PM EDT | 75.00 | 4.80 | 3.00 | 3.80 | 0.00 | - | 10 | 1 | 23.46% |
| ZROZ241220P00077000 | 2024-06-05 9:36AM EDT | 77.00 | 4.80 | 3.90 | 4.70 | 0.00 | - | - | 3 | 23.22% |
| ZROZ241220P00078000 | 2024-06-06 11:53AM EDT | 78.00 | 5.20 | 4.40 | 5.20 | 0.00 | - | - | 3 | 23.13% |
| ZROZ241220P00079000 | 2024-05-29 10:25AM EDT | 79.00 | 9.10 | 4.90 | 5.80 | 0.00 | - | - | 9 | 23.35% |
| ZROZ241220P00080000 | 2024-05-29 9:52AM EDT | 80.00 | 9.90 | 5.50 | 6.30 | 0.00 | - | - | 1 | 22.97% |
| ZROZ241220P00081000 | 2024-06-14 1:55PM EDT | 81.00 | 5.90 | 6.10 | 6.90 | 0.00 | - | - | 4 | 22.93% |
| ZROZ241220P00085000 | 2024-06-12 10:43AM EDT | 85.00 | 9.98 | 8.80 | 9.70 | 0.00 | - | 1 | 1 | 23.33% |
© 2024 Yahoo. Tutti i diritti riservati.