Italia markets closed

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,09-2,41 (-3,11%)
Alla chiusura: 04:00PM EDT
76,00 +0,91 (+1,21%)
Dopo ore: 06:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZROZ241220C000670002024-06-12 11:22AM EDT67.0011.309.2010.500.00--528.30%
ZROZ241220C000680002024-04-29 10:26AM EDT68.007.106.007.000.00--10.00%
ZROZ241220C000690002024-04-29 10:29AM EDT69.006.605.406.400.00--110.40%
ZROZ241220C000700002024-06-24 2:39PM EDT70.0010.007.108.400.00-21327.41%
ZROZ241220C000710002024-04-29 11:03AM EDT71.005.704.605.500.00--114.99%
ZROZ241220C000730002024-05-31 9:57AM EDT73.004.705.406.600.00-1126.88%
ZROZ241220C000740002024-06-20 10:49AM EDT74.007.204.906.000.00-163126.44%
ZROZ241220C000750002024-06-14 2:09PM EDT75.007.304.405.500.00-13626.34%
ZROZ241220C000760002024-06-27 9:53AM EDT76.005.924.005.100.00-34126.59%
ZROZ241220C000770002024-06-14 9:58AM EDT77.006.043.604.600.00-2726.22%
ZROZ241220C000780002024-06-04 2:29PM EDT78.004.103.204.200.00-1226.20%
ZROZ241220C000790002024-05-17 2:21PM EDT79.003.104.806.000.00-2036.74%
ZROZ241220C000800002024-06-28 3:58PM EDT80.003.202.603.50-0.90-21.95%122026.26%
ZROZ241220C000810002024-06-14 1:34PM EDT81.004.192.303.200.00--126.36%
ZROZ241220C000820002024-06-25 3:06PM EDT82.003.502.002.850.00-12526.06%
ZROZ241220C000830002024-06-18 1:02PM EDT83.003.301.752.550.00-25025.90%
ZROZ241220C000840002024-06-27 1:36PM EDT84.002.581.552.300.00-104125.89%
ZROZ241220C000850002024-06-25 12:08PM EDT85.002.551.502.100.00-277526.05%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZROZ241220P000670002024-06-28 2:19PM EDT67.001.351.251.90+0.30+28.57%601125.15%
ZROZ241220P000680002024-06-28 11:56AM EDT68.001.501.452.10-1.10-42.31%20024.55%
ZROZ241220P000690002024-06-18 2:16PM EDT69.001.201.752.500.00-51224.99%
ZROZ241220P000700002024-05-07 12:57PM EDT70.003.001.652.450.00-1522.74%
ZROZ241220P000710002024-06-20 9:30AM EDT71.001.952.403.200.00-52524.72%
ZROZ241220P000720002024-06-17 1:09PM EDT72.002.212.753.600.00-10411624.62%
ZROZ241220P000730002024-06-27 9:34AM EDT73.002.503.204.100.00-2524.86%
ZROZ241220P000740002024-06-11 9:35AM EDT74.004.303.604.500.00-11124.45%
ZROZ241220P000750002024-05-22 3:15PM EDT75.004.802.803.700.00-10118.09%
ZROZ241220P000770002024-06-05 9:36AM EDT77.004.805.206.200.00--324.74%
ZROZ241220P000780002024-06-25 11:43AM EDT78.004.305.806.800.00-2524.71%
ZROZ241220P000790002024-06-20 10:54AM EDT79.005.406.407.200.00-11023.55%
ZROZ241220P000800002024-06-25 3:26PM EDT80.005.207.108.100.00-2324.73%
ZROZ241220P000810002024-06-14 1:55PM EDT81.005.907.808.800.00--424.79%
ZROZ241220P000850002024-06-12 10:43AM EDT85.009.9810.9011.900.00-1125.44%