Italia markets close in 44 minutes
FTSE MIB
33.554,00 -153,21 (-0,45%) Dow Jones
38.991,05 -121,11 (-0,31%) Nasdaq
17.768,99 +51,33 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,67 -0,16 (-0,20%) Bitcoin EUR
57.673,06 -235,36 (-0,41%)
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 5 | 67.00 | 1.05 | 0.00 | - | 5 | 11 |
| 7.10 | 0.00 | - | - | 1 | 68.00 | 2.60 | 0.00 | - | 4 | 0 |
| 6.60 | 0.00 | - | - | 1 | 69.00 | 1.20 | 0.00 | - | 5 | 12 |
| 10.00 | 0.00 | - | 2 | 13 | 70.00 | 3.00 | 0.00 | - | 1 | 5 |
| 5.70 | 0.00 | - | - | 1 | 71.00 | 1.95 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 72.00 | 2.21 | 0.00 | - | 104 | 116 |
| 4.70 | 0.00 | - | 1 | 1 | 73.00 | 2.15 | 0.00 | - | 3 | 3 |
| 7.20 | 0.00 | - | 16 | 31 | 74.00 | 4.30 | 0.00 | - | 1 | 11 |
| 7.30 | 0.00 | - | 1 | 36 | 75.00 | 4.80 | 0.00 | - | 10 | 1 |
| 6.22 | 0.00 | - | 1 | 41 | 76.00 | - | - | - | - | - |
| 6.04 | 0.00 | - | 2 | 7 | 77.00 | 4.80 | 0.00 | - | - | 3 |
| 4.10 | 0.00 | - | 1 | 2 | 78.00 | 4.30 | 0.00 | - | 2 | 5 |
| 3.10 | 0.00 | - | 2 | 0 | 79.00 | 5.40 | 0.00 | - | 1 | 10 |
| 4.10 | 0.00 | - | 10 | 20 | 80.00 | 5.20 | 0.00 | - | 2 | 3 |
| 4.19 | 0.00 | - | - | 1 | 81.00 | 5.90 | 0.00 | - | - | 4 |
| 3.50 | 0.00 | - | 1 | 25 | 82.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 50 | 83.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 30 | 31 | 84.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 27 | 75 | 85.00 | 9.98 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.