Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.618,31 -786,16 (-1,37%)
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719C00073000 | 2024-06-28 12:02PM EDT | 73.00 | 3.20 | 2.20 | 2.75 | -0.05 | -1.54% | 5 | 2 | 20.83% |
| ZROZ240719C00074000 | 2024-06-13 10:56AM EDT | 74.00 | 3.25 | 1.65 | 2.10 | 0.00 | - | 5 | 6 | 20.92% |
| ZROZ240719C00075000 | 2024-06-28 3:59PM EDT | 75.00 | 1.32 | 1.15 | 1.55 | -1.50 | -53.19% | 41 | 62 | 20.95% |
| ZROZ240719C00076000 | 2024-06-28 12:02PM EDT | 76.00 | 1.27 | 0.80 | 1.15 | -1.48 | -53.82% | 7 | 9 | 21.63% |
| ZROZ240719C00077000 | 2024-06-20 9:30AM EDT | 77.00 | 2.65 | 0.50 | 0.80 | 0.00 | - | 1 | 13 | 21.63% |
| ZROZ240719C00078000 | 2024-06-28 11:13AM EDT | 78.00 | 0.55 | 0.30 | 0.55 | -0.35 | -38.89% | 5 | 45 | 21.88% |
| ZROZ240719C00079000 | 2024-06-28 3:27PM EDT | 79.00 | 0.35 | 0.20 | 0.40 | -0.38 | -52.05% | 1 | 47 | 22.75% |
| ZROZ240719C00080000 | 2024-06-28 10:42AM EDT | 80.00 | 0.25 | 0.10 | 0.25 | -0.27 | -51.92% | 10 | 97 | 22.56% |
| ZROZ240719C00081000 | 2024-06-25 3:30PM EDT | 81.00 | 0.60 | 0.05 | 0.20 | 0.00 | - | 8 | 20 | 24.07% |
| ZROZ240719C00082000 | 2024-06-25 3:05PM EDT | 82.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 20 | 78 | 25.10% |
| ZROZ240719C00083000 | 2024-06-25 3:03PM EDT | 83.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 11 | 22 | 25.39% |
| ZROZ240719C00084000 | 2024-06-26 1:03PM EDT | 84.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 27.74% |
| ZROZ240719C00085000 | 2024-06-18 2:16PM EDT | 85.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 30.08% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZROZ240719P00065000 | 2024-06-07 3:58PM EDT | 65.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 52 | 34.86% |
| ZROZ240719P00066000 | 2024-06-12 9:50AM EDT | 66.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 31.84% |
| ZROZ240719P00067000 | 2024-06-12 9:49AM EDT | 67.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 31.35% |
| ZROZ240719P00068000 | 2024-06-05 1:52PM EDT | 68.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 25 | 26 | 30.08% |
| ZROZ240719P00069000 | 2024-06-05 12:47PM EDT | 69.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 51 | 2 | 28.32% |
| ZROZ240719P00070000 | 2024-06-21 11:31AM EDT | 70.00 | 0.12 | 0.15 | 0.35 | 0.00 | - | 11 | 11 | 27.44% |
| ZROZ240719P00071000 | 2024-06-26 10:10AM EDT | 71.00 | 0.11 | 0.30 | 0.50 | 0.00 | - | 5 | 32 | 26.86% |
| ZROZ240719P00072000 | 2024-06-21 1:03PM EDT | 72.00 | 0.19 | 0.45 | 0.75 | 0.00 | - | 2 | 2 | 27.15% |
| ZROZ240719P00073000 | 2024-06-28 3:41PM EDT | 73.00 | 0.70 | 0.75 | 1.05 | +0.45 | +180.00% | 6 | 7 | 27.05% |
| ZROZ240719P00074000 | 2024-06-18 9:38AM EDT | 74.00 | 0.53 | 1.10 | 1.45 | 0.00 | - | 1 | 5 | 27.30% |
| ZROZ240719P00075000 | 2024-06-28 11:46AM EDT | 75.00 | 1.25 | 1.55 | 1.95 | +0.47 | +60.26% | 5 | 29 | 27.78% |
| ZROZ240719P00076000 | 2024-06-28 11:58AM EDT | 76.00 | 1.70 | 2.15 | 2.60 | -0.30 | -15.00% | 2 | 0 | 29.25% |
| ZROZ240719P00077000 | 2024-06-26 9:30AM EDT | 77.00 | 1.70 | 2.80 | 3.30 | 0.00 | - | 3 | 30 | 30.45% |
| ZROZ240719P00078000 | 2024-06-27 9:51AM EDT | 78.00 | 2.05 | 3.60 | 4.20 | 0.00 | - | 1 | 5 | 33.84% |
| ZROZ240719P00079000 | 2024-06-14 9:59AM EDT | 79.00 | 2.32 | 4.40 | 5.10 | 0.00 | - | - | 1 | 36.74% |
| ZROZ240719P00080000 | 2024-06-28 9:40AM EDT | 80.00 | 3.50 | 5.30 | 6.00 | 0.00 | - | 1 | 4 | 39.26% |
| ZROZ240719P00081000 | 2024-06-21 2:06PM EDT | 81.00 | 4.05 | 6.30 | 7.00 | 0.00 | - | 3 | 4 | 43.14% |
© 2024 Yahoo. Tutti i diritti riservati.