Italia markets closed

PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,09-2,41 (-3,11%)
Alla chiusura: 04:00PM EDT
76,00 +0,91 (+1,21%)
Dopo ore: 06:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZROZ240719C000730002024-06-28 12:02PM EDT73.003.202.202.75-0.05-1.54%5220.83%
ZROZ240719C000740002024-06-13 10:56AM EDT74.003.251.652.100.00-5620.92%
ZROZ240719C000750002024-06-28 3:59PM EDT75.001.321.151.55-1.50-53.19%416220.95%
ZROZ240719C000760002024-06-28 12:02PM EDT76.001.270.801.15-1.48-53.82%7921.63%
ZROZ240719C000770002024-06-20 9:30AM EDT77.002.650.500.800.00-11321.63%
ZROZ240719C000780002024-06-28 11:13AM EDT78.000.550.300.55-0.35-38.89%54521.88%
ZROZ240719C000790002024-06-28 3:27PM EDT79.000.350.200.40-0.38-52.05%14722.75%
ZROZ240719C000800002024-06-28 10:42AM EDT80.000.250.100.25-0.27-51.92%109722.56%
ZROZ240719C000810002024-06-25 3:30PM EDT81.000.600.050.200.00-82024.07%
ZROZ240719C000820002024-06-25 3:05PM EDT82.000.400.000.150.00-207825.10%
ZROZ240719C000830002024-06-25 3:03PM EDT83.000.250.000.100.00-112225.39%
ZROZ240719C000840002024-06-26 1:03PM EDT84.000.100.000.100.00-101127.74%
ZROZ240719C000850002024-06-18 2:16PM EDT85.000.200.000.100.00--330.08%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZROZ240719P000650002024-06-07 3:58PM EDT65.000.120.000.100.00-105234.86%
ZROZ240719P000660002024-06-12 9:50AM EDT66.000.080.000.100.00-3231.84%
ZROZ240719P000670002024-06-12 9:49AM EDT67.000.150.000.150.00-16031.35%
ZROZ240719P000680002024-06-05 1:52PM EDT68.000.150.050.200.00-252630.08%
ZROZ240719P000690002024-06-05 12:47PM EDT69.000.300.100.250.00-51228.32%
ZROZ240719P000700002024-06-21 11:31AM EDT70.000.120.150.350.00-111127.44%
ZROZ240719P000710002024-06-26 10:10AM EDT71.000.110.300.500.00-53226.86%
ZROZ240719P000720002024-06-21 1:03PM EDT72.000.190.450.750.00-2227.15%
ZROZ240719P000730002024-06-28 3:41PM EDT73.000.700.751.05+0.45+180.00%6727.05%
ZROZ240719P000740002024-06-18 9:38AM EDT74.000.531.101.450.00-1527.30%
ZROZ240719P000750002024-06-28 11:46AM EDT75.001.251.551.95+0.47+60.26%52927.78%
ZROZ240719P000760002024-06-28 11:58AM EDT76.001.702.152.60-0.30-15.00%2029.25%
ZROZ240719P000770002024-06-26 9:30AM EDT77.001.702.803.300.00-33030.45%
ZROZ240719P000780002024-06-27 9:51AM EDT78.002.053.604.200.00-1533.84%
ZROZ240719P000790002024-06-14 9:59AM EDT79.002.324.405.100.00--136.74%
ZROZ240719P000800002024-06-28 9:40AM EDT80.003.505.306.000.00-1439.26%
ZROZ240719P000810002024-06-21 2:06PM EDT81.004.056.307.000.00-3443.14%