Mail

Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.130,05
+1.915,34(+3,35%)

Soybean Futures,Jul-2024 (ZS=F)

CBOT - CBOT Prezzo differito. Valuta in USX.

Aggiungi a watchlist

1.216,25

+17,25

(+1,44%)

Alla chiusura: 02:19PM EDT

Elenco contratti future

Codice	Data di regolamento	Prezzo	Variazione	% variazione
ZSK24.CBT	Soybean Futures,May-2024	1201.252:09PM EDT	+11,25	+0,95%
ZSN24.CBT	Soybean Futures,Jul-2024	1216.252:19PM EDT	+17,25	+1,44%
ZSQ24.CBT	Soybean Futures,Aug-2024	12172:19PM EDT	+17,50	+1,46%
ZSU24.CBT	Soybean Futures,Sep-2024	1201.252:19PM EDT	+15,50	+1,31%
ZSX24.CBT	Soybean Futures,Nov-2024	1201.52:19PM EDT	+13,75	+1,16%
ZSF25.CBT	Soybean Futures,Jan-2025	1212.52:19PM EDT	+13,50	+1,13%
ZSH25.CBT	Soybean Futures,Mar-2025	12082:19PM EDT	+11,00	+0,92%
ZSK25.CBT	Soybean Futures,May-2025	1209.752:19PM EDT	+10,25	+0,85%
ZSN25.CBT	Soybean Futures,Jul-2025	12152:19PM EDT	+10,00	+0,83%
ZSQ25.CBT	Soybean Futures,Aug-2025	1198.251:13PM EDT	+1,25	+0,10%
ZSU25.CBT	Soybean Futures,Sep-2025	1171.512:02PM EDT	-5,25	-0,45%
ZSX25.CBT	Soybean Futures,Nov-2025	11772:19PM EDT	+6,75	+0,58%
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	-7,25	-0,62%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38,25	-3,25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47,50	-4,00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	-4,75	-0,40%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	-1,25	-0,11%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-15,50	-1,35%
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-16,75	-1,50%