Italia markets close in 6 hours 28 minutes
FTSE MIB
34.132,18 -19,23 (-0,06%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,62 +0,63 (+0,80%) Bitcoin EUR
57.114,68 -1.043,46 (-1,79%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 142.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 143.00 | 0.04 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 147.00 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 148.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 149.00 | 0.17 | 0.00 | - | 55 | 0 |
| 21.45 | 0.00 | - | 2 | 0 | 150.00 | 0.15 | 0.00 | - | 450 | 0 |
| - | - | - | - | - | 152.50 | 0.06 | 0.00 | - | 11 | 0 |
| 16.85 | 0.00 | - | 2 | 0 | 155.00 | 0.40 | 0.00 | - | 222 | 0 |
| 16.78 | 0.00 | - | 3 | 0 | 157.50 | 0.40 | 0.00 | - | 356 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 160.00 | 0.69 | 0.00 | - | 3,126 | 0 |
| - | - | - | - | - | 162.50 | 1.11 | 0.00 | - | 753 | 0 |
| 6.75 | 0.00 | - | 29 | 0 | 165.00 | 1.62 | 0.00 | - | 1,328 | 0 |
| 6.00 | 0.00 | - | 809 | 0 | 167.50 | 2.42 | 0.00 | - | 1,669 | 0 |
| 4.60 | 0.00 | - | 577 | 0 | 170.00 | 3.50 | 0.00 | - | 499 | 0 |
| 3.40 | 0.00 | - | 1,068 | 0 | 172.50 | 4.90 | 0.00 | - | 69 | 0 |
| 2.50 | 0.00 | - | 2,401 | 0 | 175.00 | 7.37 | 0.00 | - | 771 | 0 |
| 1.63 | 0.00 | - | 942 | 0 | 177.50 | 11.78 | 0.00 | - | 85 | 0 |
| 1.24 | 0.00 | - | 1,112 | 0 | 180.00 | 11.34 | 0.00 | - | 465 | 0 |
| 0.89 | 0.00 | - | 1,045 | 0 | 182.50 | 6.25 | 0.00 | - | 18 | 0 |
| 0.63 | 0.00 | - | 2,104 | 0 | 185.00 | 16.05 | 0.00 | - | 4 | 0 |
| 0.33 | 0.00 | - | 945 | 0 | 187.50 | 13.38 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 193 | 0 | 190.00 | 13.47 | 0.00 | - | 17 | 0 |
| 0.25 | 0.00 | - | 22 | 0 | 192.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 116 | 0 | 195.00 | 20.39 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 142 | 0 | 197.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 120 | 0 | 200.00 | 27.83 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 24 | 0 | 202.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 205.00 | 23.33 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 17 | 0 | 210.00 | 41.45 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 50 | 0 | 212.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 2 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.