Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.930,41 +61,03 (+0,15%) Nasdaq
16.679,64 -18,68 (-0,11%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,58 +0,35 (+0,44%) Bitcoin EUR
61.537,07 +1.736,80 (+2,90%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.03 | 0.00 | - | 5 | 15 | 75.00 | 0.02 | 0.00 | - | 1 | 301 |
| 89.85 | 0.00 | - | - | 1 | 80.00 | 0.02 | 0.00 | - | 1 | 17 |
| 72.00 | 0.00 | - | 6 | 6 | 85.00 | 0.01 | 0.00 | - | 2 | 27 |
| 151.47 | 0.00 | - | 1 | 2 | 90.00 | 0.06 | 0.00 | - | 52 | 28 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 10 | 16 |
| 95.69 | 0.00 | - | 2 | 15 | 100.00 | 0.10 | 0.00 | - | 1 | 112 |
| 106.55 | 0.00 | - | 1 | 1 | 105.00 | 0.60 | 0.00 | - | 1 | 69 |
| 83.08 | 0.00 | - | 1 | 2 | 110.00 | 0.04 | 0.00 | - | 1 | 24 |
| 55.02 | 0.00 | - | 2 | 14 | 115.00 | 0.15 | 0.00 | - | 255 | 259 |
| 54.30 | 0.00 | - | 2 | 15 | 120.00 | 0.08 | 0.00 | - | 10 | 68 |
| 60.45 | 0.00 | - | 2 | 7 | 125.00 | 0.11 | 0.00 | - | 16 | 35 |
| 50.27 | 0.00 | - | 4 | 22 | 130.00 | 0.01 | 0.00 | - | 1 | 859 |
| 44.83 | +4.70 | +11.71% | 1 | 23 | 135.00 | 0.01 | 0.00 | - | 1 | 1,009 |
| 41.76 | 0.00 | - | 1 | 52 | 140.00 | 0.01 | 0.00 | - | 4 | 450 |
| 56.85 | 0.00 | - | 14 | 36 | 145.00 | 0.01 | 0.00 | - | 12 | 1,297 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 149.00 | 0.03 | 0.00 | - | 30 | 30 |
| 30.77 | 0.00 | - | 4 | 37 | 150.00 | 0.01 | 0.00 | - | 13 | 1,180 |
| 24.56 | 0.00 | - | 10 | 34 | 152.50 | 0.01 | -0.03 | -75.00% | 4 | 79 |
| 24.50 | +2.00 | +8.89% | 5 | 11 | 155.00 | 0.01 | -0.01 | -50.00% | 217 | 755 |
| 18.96 | 0.00 | - | - | 4 | 157.50 | 0.03 | 0.00 | - | 8 | 334 |
| 19.97 | +0.08 | +0.40% | 6 | 117 | 160.00 | 0.03 | 0.00 | - | 4 | 1,973 |
| 19.16 | 0.00 | - | 1 | 8 | 162.50 | 0.02 | -0.03 | -60.00% | 34 | 517 |
| 16.51 | 0.00 | - | 5 | 74 | 165.00 | 0.03 | 0.00 | - | 5 | 1,503 |
| 15.00 | 0.00 | - | 2 | 67 | 167.50 | 0.02 | -0.02 | -50.00% | 10 | 1,017 |
| 9.85 | -0.65 | -6.19% | 6 | 425 | 170.00 | 0.02 | -0.04 | -66.67% | 28 | 1,532 |
| 8.60 | 0.00 | - | 10 | 637 | 172.50 | 0.04 | -0.05 | -55.56% | 37 | 574 |
| 4.96 | +0.56 | +12.73% | 24 | 1,143 | 175.00 | 0.02 | -0.16 | -88.89% | 69 | 1,364 |
| 2.47 | -0.33 | -11.79% | 34 | 1,459 | 177.50 | 0.04 | -0.61 | -93.85% | 120 | 457 |
| 0.54 | -0.58 | -51.79% | 362 | 1,138 | 180.00 | 0.65 | -1.25 | -65.79% | 367 | 1,308 |
| 0.06 | -0.39 | -88.64% | 104 | 695 | 182.50 | 2.70 | -0.20 | -6.90% | 8 | 124 |
| 0.02 | -0.13 | -86.67% | 140 | 3,089 | 185.00 | 5.31 | -0.69 | -11.50% | 3 | 1,287 |
| 0.02 | -0.06 | -75.00% | 35 | 631 | 187.50 | 6.00 | 0.00 | - | 1 | 5 |
| 0.02 | -0.02 | -50.00% | 158 | 1,399 | 190.00 | 10.13 | -0.50 | -4.70% | 4 | 1,032 |
| 0.02 | -0.05 | -71.43% | 3 | 670 | 192.50 | 15.92 | 0.00 | - | 4 | 0 |
| 0.01 | -0.04 | -80.00% | 107 | 668 | 195.00 | 13.67 | 0.00 | - | 3 | 178 |
| 0.01 | -0.06 | -85.71% | 5 | 63 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,536 | 200.00 | 18.85 | 0.00 | - | 410 | 172 |
| 0.09 | 0.00 | - | 3 | 78 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 1,141 | 210.00 | 34.70 | 0.00 | - | 920 | 0 |
| 0.01 | 0.00 | - | 4 | 20 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 2,894 | 220.00 | 40.25 | 0.00 | - | 620 | 94 |
| 0.26 | 0.00 | - | 1 | 10 | 225.00 | 53.18 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 2,286 | 230.00 | 50.55 | 0.00 | - | 330 | 58 |
| 0.01 | 0.00 | - | 11 | 16 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 737 | 240.00 | 60.35 | 0.00 | - | 1,100 | 248 |
| 0.03 | 0.00 | - | - | 5 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 1,481 | 250.00 | 62.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 538 | 260.00 | 79.35 | 0.00 | - | 13 | 0 |
| 0.01 | -0.29 | -96.67% | 2 | 312 | 270.00 | 83.67 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 4 | 228 | 280.00 | 93.69 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 291 | 290.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 50 | 560 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 44 | 310.00 | 101.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 112 | 320.00 | 73.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 73 | 330.00 | 83.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 97 | 340.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 34 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 866 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 87 | 370.00 | 147.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.