Italia markets close in 1 hour 18 minutes
FTSE MIB
34.213,54 +62,13 (+0,18%) Dow Jones
39.179,75 +123,36 (+0,32%) Nasdaq
16.301,79 -0,97 (-0,01%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,51 +0,52 (+0,66%) Bitcoin EUR
56.932,67 -920,94 (-1,59%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:12AM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | - | 4 |
| 65.28 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 10 | 0 |
| 39.57 | 0.00 | - | 20 | 20 | 140.00 | 0.25 | 0.00 | - | 4 | 70 |
| 34.78 | 0.00 | - | 20 | 20 | 145.00 | 0.70 | 0.00 | - | 5 | 323 |
| 24.41 | 0.00 | - | 14 | 16 | 150.00 | 1.25 | 0.00 | - | 42 | 135 |
| 23.40 | 0.00 | - | 1 | 7 | 155.00 | 2.37 | 0.00 | - | 43 | 227 |
| 15.81 | 0.00 | - | 3 | 46 | 160.00 | 2.20 | -1.00 | -31.25% | 1 | 1,085 |
| 8.78 | 0.00 | - | 3 | 56 | 165.00 | 3.00 | -1.90 | -38.78% | 1 | 879 |
| 8.21 | 0.00 | - | 12 | 28 | 170.00 | 7.50 | 0.00 | - | 13 | 70 |
| 5.54 | 0.00 | - | 17 | 51 | 175.00 | 11.51 | 0.00 | - | 3 | 114 |
| 4.40 | +0.90 | +25.71% | 16 | 156 | 180.00 | 13.12 | 0.00 | - | 24 | 151 |
| 2.20 | -0.30 | -12.00% | 14 | 197 | 185.00 | 13.84 | -5.12 | -27.00% | 4 | 36 |
| 1.38 | -0.12 | -8.00% | 68 | 1,006 | 190.00 | 17.99 | +0.19 | +1.07% | 4 | 21 |
| 0.80 | -0.35 | -30.43% | 6 | 106 | 195.00 | 18.96 | 0.00 | - | 2 | 5 |
| 0.80 | -0.20 | -20.00% | 1 | 241 | 200.00 | 27.97 | 0.00 | - | 4 | 5 |
| 0.54 | 0.00 | - | 1 | 100 | 205.00 | 24.93 | 0.00 | - | 1 | 21 |
| 0.40 | 0.00 | - | 7 | 42 | 210.00 | 36.35 | 0.00 | - | 4 | 4 |
| 0.33 | 0.00 | - | 12 | 2,241 | 215.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 9 | 28 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1,127 | 225.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 8 | 235.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 11 | 240.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 62.00 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.