Italia markets closed
Dow Jones
39.232,21 +175,82 (+0,45%) Nasdaq
16.342,40 +39,65 (+0,24%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.604,50 -180,33 (-0,31%) CMC Crypto 200
1.333,98 +33,88 (+2,61%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:42AM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 8 |
| - | - | - | - | - | 120.00 | 0.35 | -0.05 | -12.50% | 1 | 5 |
| - | - | - | - | - | 125.00 | 0.59 | 0.00 | - | 1 | 4 |
| 50.45 | 0.00 | - | 1 | 1 | 130.00 | 1.15 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 22 | 43 |
| 40.06 | 0.00 | - | - | 15 | 140.00 | 2.00 | 0.00 | - | 18 | 33 |
| 32.57 | 0.00 | - | - | 1 | 145.00 | 1.57 | 0.00 | - | 14 | 81 |
| 23.45 | 0.00 | - | 2 | 3 | 150.00 | 2.80 | -0.56 | -16.67% | 21 | 217 |
| - | - | - | - | - | 155.00 | 3.93 | -0.89 | -18.46% | 2 | 29 |
| 17.40 | 0.00 | - | 4 | 22 | 160.00 | 6.35 | 0.00 | - | 10 | 62 |
| 15.50 | +0.93 | +6.38% | 1 | 33 | 165.00 | 7.40 | -1.76 | -19.21% | 3 | 42 |
| 11.60 | 0.00 | - | 15 | 45 | 170.00 | 9.25 | -0.75 | -7.50% | 17 | 87 |
| 10.39 | +0.65 | +6.67% | 4 | 57 | 175.00 | 11.95 | +0.57 | +5.01% | 22 | 112 |
| 8.50 | +0.90 | +11.84% | 6 | 176 | 180.00 | 14.60 | 0.00 | - | 1 | 56 |
| 6.75 | +1.05 | +18.42% | 1 | 124 | 185.00 | 18.17 | +0.45 | +2.54% | 4 | 46 |
| 5.02 | +0.40 | +8.66% | 3 | 143 | 190.00 | 18.40 | 0.00 | - | 7 | 12 |
| 4.02 | +0.42 | +11.67% | 22 | 107 | 195.00 | 23.89 | 0.00 | - | 1 | 9 |
| 3.00 | +0.28 | +10.29% | 196 | 216 | 200.00 | 26.56 | 0.00 | - | 1 | 47 |
| 2.23 | +0.23 | +11.50% | 5 | 98 | 205.00 | 29.93 | 0.00 | - | 1 | 1 |
| 1.90 | -0.06 | -3.06% | 10 | 48 | 210.00 | 36.76 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 24 | 99 | 215.00 | - | - | - | - | - |
| 1.10 | +0.10 | +10.00% | 11 | 52 | 220.00 | 43.99 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 4 | 10 | 225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 47 | 230.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | - | 9 | 235.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 31 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.