Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.950,53 +81,15 (+0,20%) Nasdaq
16.684,09 -14,23 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,72 +0,49 (+0,62%) Bitcoin EUR
61.541,64 +1.974,88 (+3,32%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.51 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 5 |
| 41.80 | 0.00 | - | 1 | 2 | 140.00 | 2.00 | 0.00 | - | 3 | 14 |
| 37.18 | +4.31 | +13.11% | 1 | 3 | 145.00 | 1.33 | -0.49 | -26.92% | 65 | 32 |
| - | - | - | - | - | 150.00 | 1.96 | +0.21 | +12.00% | 1 | 39 |
| - | - | - | - | - | 155.00 | 2.71 | -0.02 | -0.73% | 3 | 42 |
| 24.81 | +0.86 | +3.59% | 8 | 8 | 160.00 | 3.93 | 0.00 | - | 15 | 53 |
| 20.56 | +2.91 | +16.49% | 2 | 16 | 165.00 | 5.22 | -0.28 | -5.09% | 3 | 213 |
| 17.55 | -0.75 | -4.10% | 1 | 16 | 170.00 | 7.05 | +0.05 | +0.71% | 3 | 104 |
| 14.60 | -0.05 | -0.34% | 11 | 57 | 175.00 | 9.00 | +0.30 | +3.45% | 2 | 34 |
| 11.87 | -0.09 | -0.75% | 15 | 160 | 180.00 | 11.40 | 0.00 | - | 4 | 34 |
| 9.80 | +0.30 | +3.16% | 2 | 110 | 185.00 | 13.80 | 0.00 | - | 1 | 19 |
| 7.99 | -0.06 | -0.75% | 1 | 56 | 190.00 | 16.80 | 0.00 | - | 1 | 18 |
| 7.35 | 0.00 | - | 20 | 42 | 195.00 | 22.90 | 0.00 | - | 1 | 2 |
| 4.90 | 0.00 | - | 24 | 64 | 200.00 | 28.64 | 0.00 | - | - | 3 |
| 3.83 | -0.37 | -8.81% | 1 | 34 | 205.00 | 33.14 | 0.00 | - | 1 | 1 |
| 2.91 | -0.22 | -7.03% | 1 | 174 | 210.00 | 37.50 | 0.00 | - | - | 1 |
| 2.29 | -0.31 | -11.92% | 1 | 13 | 215.00 | - | - | - | - | - |
| 1.83 | -0.37 | -16.82% | 15 | 24 | 220.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 235.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.